{
  "ticker": {
    "uuid": "881689fb-cecf-4401-9d60-4badba32d267",
    "symbol": "002238",
    "name": "Shenzhen Topway Video Communication Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.82,
    "boundary_margin": -0.31746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303368,
    "volatility_stability": 0.8995,
    "risk_context": 0.3296,
    "current_regime": {
      "move": -0.331853,
      "interruption": 0.104396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.681029,
        "direction_boundary": 5.217404,
        "core_momentum": 0.280527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326897
      },
      {
        "date": "2023-08-04",
        "close": 6.907005,
        "direction_boundary": 5.663501,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318812
      },
      {
        "date": "2023-08-11",
        "close": 6.700679,
        "direction_boundary": 5.62471,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319867
      },
      {
        "date": "2023-08-18",
        "close": 6.504178,
        "direction_boundary": 5.741083,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316959
      },
      {
        "date": "2023-08-25",
        "close": 6.622078,
        "direction_boundary": 5.818666,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316952
      },
      {
        "date": "2023-09-01",
        "close": 6.75963,
        "direction_boundary": 6.032016,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310576
      },
      {
        "date": "2023-09-08",
        "close": 6.474703,
        "direction_boundary": 6.507207,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311842
      },
      {
        "date": "2023-09-15",
        "close": 6.523829,
        "direction_boundary": 7.438194,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312048
      },
      {
        "date": "2023-09-22",
        "close": 6.435403,
        "direction_boundary": 6.196879,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303856
      },
      {
        "date": "2023-09-29",
        "close": 6.455053,
        "direction_boundary": 5.847759,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300397
      },
      {
        "date": "2023-10-27",
        "close": 6.101351,
        "direction_boundary": 5.479243,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286887
      },
      {
        "date": "2023-11-03",
        "close": 7.810909,
        "direction_boundary": 5.391963,
        "core_momentum": 0.448621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448044
      },
      {
        "date": "2023-11-10",
        "close": 12.595704,
        "direction_boundary": 5.120426,
        "core_momentum": 1.459894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797562
      },
      {
        "date": "2023-11-17",
        "close": 12.310779,
        "direction_boundary": 5.828363,
        "core_momentum": 1.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799684
      },
      {
        "date": "2023-11-24",
        "close": 13.273633,
        "direction_boundary": 6.23567,
        "core_momentum": 1.128662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783919
      },
      {
        "date": "2023-12-01",
        "close": 12.448329,
        "direction_boundary": 6.866025,
        "core_momentum": 0.813033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78329
      },
      {
        "date": "2023-12-08",
        "close": 14.78669,
        "direction_boundary": 6.14839,
        "core_momentum": 1.404969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807331
      },
      {
        "date": "2023-12-15",
        "close": 14.953715,
        "direction_boundary": 7.127865,
        "core_momentum": 1.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807652
      },
      {
        "date": "2023-12-22",
        "close": 14.079287,
        "direction_boundary": 6.856328,
        "core_momentum": 1.053473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816585
      },
      {
        "date": "2023-12-29",
        "close": 15.258291,
        "direction_boundary": 6.439323,
        "core_momentum": 1.369549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812925
      },
      {
        "date": "2024-01-05",
        "close": 12.222353,
        "direction_boundary": 6.293856,
        "core_momentum": 0.94195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881242
      },
      {
        "date": "2024-01-12",
        "close": 11.809702,
        "direction_boundary": 6.41023,
        "core_momentum": 0.842321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883082
      },
      {
        "date": "2024-01-19",
        "close": 11.505126,
        "direction_boundary": 6.526603,
        "core_momentum": 0.762805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885464
      },
      {
        "date": "2024-01-26",
        "close": 11.249674,
        "direction_boundary": 9.494123,
        "core_momentum": 0.184909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887009
      },
      {
        "date": "2024-02-02",
        "close": 9.677668,
        "direction_boundary": 7.525475,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915378
      },
      {
        "date": "2024-02-09",
        "close": 8.626387,
        "direction_boundary": 7.981269,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932155
      },
      {
        "date": "2024-02-23",
        "close": 11.249674,
        "direction_boundary": 7.80671,
        "core_momentum": 0.441026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9956
      },
      {
        "date": "2024-03-01",
        "close": 11.161248,
        "direction_boundary": 7.467287,
        "core_momentum": 0.494686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993877
      },
      {
        "date": "2024-03-08",
        "close": 10.984398,
        "direction_boundary": 7.603057,
        "core_momentum": 0.444734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995182
      },
      {
        "date": "2024-03-15",
        "close": 11.662326,
        "direction_boundary": 7.961873,
        "core_momentum": 0.464772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996761
      },
      {
        "date": "2024-03-22",
        "close": 13.303108,
        "direction_boundary": 7.67094,
        "core_momentum": 0.734221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003729
      },
      {
        "date": "2024-03-29",
        "close": 11.004047,
        "direction_boundary": 7.709732,
        "core_momentum": 0.427293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04796
      },
      {
        "date": "2024-04-05",
        "close": 10.227869,
        "direction_boundary": 8.049153,
        "core_momentum": 0.270676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055017
      },
      {
        "date": "2024-04-12",
        "close": 9.805392,
        "direction_boundary": 7.719429,
        "core_momentum": 0.270222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058144
      },
      {
        "date": "2024-04-19",
        "close": 9.432041,
        "direction_boundary": 7.612754,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060486
      },
      {
        "date": "2024-04-26",
        "close": 9.933118,
        "direction_boundary": 7.729127,
        "core_momentum": 0.285154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055018
      },
      {
        "date": "2024-05-03",
        "close": 9.775918,
        "direction_boundary": 7.040586,
        "core_momentum": 0.388509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056153
      },
      {
        "date": "2024-05-10",
        "close": 9.31414,
        "direction_boundary": 7.399403,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006392
      },
      {
        "date": "2024-05-17",
        "close": 9.265016,
        "direction_boundary": 7.67094,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742534
      },
      {
        "date": "2024-05-24",
        "close": 8.734464,
        "direction_boundary": 7.80671,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745291
      },
      {
        "date": "2024-05-31",
        "close": 8.695163,
        "direction_boundary": 7.040586,
        "core_momentum": 0.235006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734476
      },
      {
        "date": "2024-06-07",
        "close": 8.115485,
        "direction_boundary": 6.58479,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735132
      },
      {
        "date": "2024-06-14",
        "close": 8.439712,
        "direction_boundary": 7.079376,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688557
      },
      {
        "date": "2024-06-21",
        "close": 7.845922,
        "direction_boundary": 7.312123,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690431
      },
      {
        "date": "2024-06-28",
        "close": 7.806145,
        "direction_boundary": 7.398257,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689004
      },
      {
        "date": "2024-07-05",
        "close": 7.69676,
        "direction_boundary": 7.044556,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672997
      },
      {
        "date": "2024-07-12",
        "close": 7.448156,
        "direction_boundary": 6.808754,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611386
      },
      {
        "date": "2024-07-19",
        "close": 7.23933,
        "direction_boundary": 6.690854,
        "core_momentum": 0.081974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611145
      },
      {
        "date": "2024-07-26",
        "close": 7.259218,
        "direction_boundary": 6.89718,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611766
      },
      {
        "date": "2024-08-02",
        "close": 7.57743,
        "direction_boundary": 6.89718,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61744
      },
      {
        "date": "2024-08-09",
        "close": 7.259218,
        "direction_boundary": 6.681029,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587583
      },
      {
        "date": "2024-08-16",
        "close": 7.428268,
        "direction_boundary": 6.907005,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569654
      },
      {
        "date": "2024-08-23",
        "close": 6.83162,
        "direction_boundary": 6.700679,
        "core_momentum": 0.019541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424401
      },
      {
        "date": "2024-08-30",
        "close": 7.23933,
        "direction_boundary": 6.504178,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43753
      },
      {
        "date": "2024-09-06",
        "close": 7.050391,
        "direction_boundary": 6.622078,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437738
      },
      {
        "date": "2024-09-13",
        "close": 7.00067,
        "direction_boundary": 6.75963,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423826
      },
      {
        "date": "2024-09-20",
        "close": 7.23933,
        "direction_boundary": 6.474703,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372528
      },
      {
        "date": "2024-09-27",
        "close": 8.15419,
        "direction_boundary": 6.523829,
        "core_momentum": 0.249909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341572
      },
      {
        "date": "2024-10-04",
        "close": 8.890056,
        "direction_boundary": 6.435403,
        "core_momentum": 0.38143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355387
      },
      {
        "date": "2024-10-11",
        "close": 7.885698,
        "direction_boundary": 6.455053,
        "core_momentum": 0.221632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386451
      },
      {
        "date": "2024-10-18",
        "close": 8.213855,
        "direction_boundary": 6.415753,
        "core_momentum": 0.280264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389661
      },
      {
        "date": "2024-10-25",
        "close": 8.959665,
        "direction_boundary": 6.003101,
        "core_momentum": 0.492506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402787
      },
      {
        "date": "2024-11-01",
        "close": 8.721006,
        "direction_boundary": 6.101351,
        "core_momentum": 0.429357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403734
      },
      {
        "date": "2024-11-08",
        "close": 9.059106,
        "direction_boundary": 7.810909,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402685
      },
      {
        "date": "2024-11-15",
        "close": 10.809274,
        "direction_boundary": 12.595704,
        "core_momentum": -0.141829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471943
      },
      {
        "date": "2024-11-22",
        "close": 9.168492,
        "direction_boundary": 12.310779,
        "core_momentum": -0.255247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521181
      },
      {
        "date": "2024-11-29",
        "close": 10.162906,
        "direction_boundary": 13.273633,
        "core_momentum": -0.234354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539541
      },
      {
        "date": "2024-12-06",
        "close": 10.471173,
        "direction_boundary": 12.448329,
        "core_momentum": -0.158829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529382
      },
      {
        "date": "2024-12-13",
        "close": 10.530838,
        "direction_boundary": 14.78669,
        "core_momentum": -0.287816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527701
      },
      {
        "date": "2024-12-20",
        "close": 9.76514,
        "direction_boundary": 14.953715,
        "core_momentum": -0.346976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528494
      },
      {
        "date": "2024-12-27",
        "close": 8.32324,
        "direction_boundary": 14.079287,
        "core_momentum": -0.408831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577644
      },
      {
        "date": "2025-01-03",
        "close": 7.298995,
        "direction_boundary": 15.258291,
        "core_momentum": -0.521637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606516
      },
      {
        "date": "2025-01-10",
        "close": 7.179665,
        "direction_boundary": 12.222353,
        "core_momentum": -0.412579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605278
      },
      {
        "date": "2025-01-17",
        "close": 7.57743,
        "direction_boundary": 11.809702,
        "core_momentum": -0.358372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60869
      },
      {
        "date": "2025-01-24",
        "close": 7.706704,
        "direction_boundary": 11.505126,
        "core_momentum": -0.33015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609053
      },
      {
        "date": "2025-01-31",
        "close": 7.617207,
        "direction_boundary": 11.249674,
        "core_momentum": -0.322895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606474
      },
      {
        "date": "2025-02-07",
        "close": 8.005029,
        "direction_boundary": 9.677668,
        "core_momentum": -0.172835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6069
      },
      {
        "date": "2025-02-14",
        "close": 9.297766,
        "direction_boundary": 8.626387,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639492
      },
      {
        "date": "2025-02-21",
        "close": 9.685587,
        "direction_boundary": 11.249674,
        "core_momentum": -0.139034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626714
      },
      {
        "date": "2025-02-28",
        "close": 8.701118,
        "direction_boundary": 11.161248,
        "core_momentum": -0.220417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644826
      },
      {
        "date": "2025-03-07",
        "close": 9.009386,
        "direction_boundary": 10.984398,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644052
      },
      {
        "date": "2025-03-14",
        "close": 10.242458,
        "direction_boundary": 11.662326,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664152
      },
      {
        "date": "2025-03-21",
        "close": 9.148603,
        "direction_boundary": 13.303108,
        "core_momentum": -0.312296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686502
      },
      {
        "date": "2025-03-28",
        "close": 9.267933,
        "direction_boundary": 11.004047,
        "core_momentum": -0.157771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66802
      },
      {
        "date": "2025-04-04",
        "close": 8.392849,
        "direction_boundary": 10.227869,
        "core_momentum": -0.179414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67231
      },
      {
        "date": "2025-04-11",
        "close": 7.796202,
        "direction_boundary": 9.805392,
        "core_momentum": -0.204907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659073
      },
      {
        "date": "2025-04-18",
        "close": 7.935419,
        "direction_boundary": 9.432041,
        "core_momentum": -0.158674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656961
      },
      {
        "date": "2025-04-25",
        "close": 7.885698,
        "direction_boundary": 9.933118,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644521
      },
      {
        "date": "2025-05-02",
        "close": 8.005029,
        "direction_boundary": 9.775918,
        "core_momentum": -0.181148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644275
      },
      {
        "date": "2025-05-09",
        "close": 8.243688,
        "direction_boundary": 9.31414,
        "core_momentum": -0.114928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643276
      },
      {
        "date": "2025-05-16",
        "close": 8.034861,
        "direction_boundary": 9.265016,
        "core_momentum": -0.132774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588759
      },
      {
        "date": "2025-05-23",
        "close": 8.094525,
        "direction_boundary": 8.734464,
        "core_momentum": -0.073266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545998
      },
      {
        "date": "2025-05-30",
        "close": 8.512179,
        "direction_boundary": 8.695163,
        "core_momentum": -0.021044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529856
      },
      {
        "date": "2025-06-06",
        "close": 8.601676,
        "direction_boundary": 8.115485,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527846
      },
      {
        "date": "2025-06-13",
        "close": 8.402793,
        "direction_boundary": 8.439712,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527926
      },
      {
        "date": "2025-06-20",
        "close": 8.363017,
        "direction_boundary": 7.845922,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519063
      },
      {
        "date": "2025-06-27",
        "close": 8.721006,
        "direction_boundary": 7.806145,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472831
      },
      {
        "date": "2025-07-04",
        "close": 8.561899,
        "direction_boundary": 7.69676,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433554
      },
      {
        "date": "2025-07-11",
        "close": 8.93,
        "direction_boundary": 7.448156,
        "core_momentum": 0.198954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435048
      },
      {
        "date": "2025-07-18",
        "close": 8.95,
        "direction_boundary": 7.23933,
        "core_momentum": 0.236302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430106
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "direction_boundary": 7.259218,
        "core_momentum": 0.250823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429998
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "direction_boundary": 7.57743,
        "core_momentum": 0.163983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432121
      },
      {
        "date": "2025-08-08",
        "close": 8.74,
        "direction_boundary": 7.259218,
        "core_momentum": 0.203986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427811
      },
      {
        "date": "2025-08-15",
        "close": 8.65,
        "direction_boundary": 7.428268,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372298
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "direction_boundary": 6.83162,
        "core_momentum": 0.31594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37177
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 7.23933,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343692
      },
      {
        "date": "2025-09-05",
        "close": 8.41,
        "direction_boundary": 7.050391,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342539
      },
      {
        "date": "2025-09-12",
        "close": 8.57,
        "direction_boundary": 7.00067,
        "core_momentum": 0.224169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288192
      },
      {
        "date": "2025-09-19",
        "close": 8.37,
        "direction_boundary": 7.23933,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245957
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "direction_boundary": 8.15419,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244893
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "direction_boundary": 8.890056,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203188
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "direction_boundary": 7.885698,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175778
      },
      {
        "date": "2025-10-17",
        "close": 8.85,
        "direction_boundary": 8.213855,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211484
      },
      {
        "date": "2025-10-24",
        "close": 9.28,
        "direction_boundary": 8.959665,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2025-10-31",
        "close": 8.49,
        "direction_boundary": 8.721006,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255301
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "direction_boundary": 9.059106,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253956
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "direction_boundary": 10.809274,
        "core_momentum": -0.211788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252605
      },
      {
        "date": "2025-11-21",
        "close": 8.09,
        "direction_boundary": 9.168492,
        "core_momentum": -0.11763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2025-11-28",
        "close": 8.44,
        "direction_boundary": 10.162906,
        "core_momentum": -0.169529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2025-12-05",
        "close": 9.12,
        "direction_boundary": 10.471173,
        "core_momentum": -0.129037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281745
      },
      {
        "date": "2025-12-12",
        "close": 9.55,
        "direction_boundary": 10.530838,
        "core_momentum": -0.09314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285542
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "direction_boundary": 9.76514,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287555
      },
      {
        "date": "2025-12-26",
        "close": 8.29,
        "direction_boundary": 8.32324,
        "core_momentum": -0.003994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "direction_boundary": 7.298995,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330096
      },
      {
        "date": "2026-01-09",
        "close": 8.62,
        "direction_boundary": 7.179665,
        "core_momentum": 0.200613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335231
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "direction_boundary": 7.57743,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336573
      },
      {
        "date": "2026-01-23",
        "close": 8.64,
        "direction_boundary": 7.706704,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338072
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 7.617207,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33874
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "direction_boundary": 8.005029,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361862
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "direction_boundary": 9.297766,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362269
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "direction_boundary": 9.685587,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370456
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "direction_boundary": 8.701118,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378381
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "direction_boundary": 9.009386,
        "core_momentum": -0.139786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376741
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "direction_boundary": 10.242458,
        "core_momentum": -0.274588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379112
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "direction_boundary": 9.148603,
        "core_momentum": -0.195506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "direction_boundary": 9.267933,
        "core_momentum": -0.230681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380074
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 8.392849,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385634
      },
      {
        "date": "2026-04-17",
        "close": 7.32,
        "direction_boundary": 7.796202,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "direction_boundary": 7.935419,
        "core_momentum": -0.114098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365181
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 7.885698,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362772
      },
      {
        "date": "2026-05-08",
        "close": 7.39,
        "direction_boundary": 8.005029,
        "core_momentum": -0.07683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2026-05-15",
        "close": 7.25,
        "direction_boundary": 8.243688,
        "core_momentum": -0.120539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342997
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 8.034861,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34774
      },
      {
        "date": "2026-05-29",
        "close": 6.53,
        "direction_boundary": 8.094525,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348605
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 8.512179,
        "core_momentum": -0.25401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 8.601676,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "direction_boundary": 8.402793,
        "core_momentum": -0.306183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310035
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 8.363017,
        "core_momentum": -0.338755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "direction_boundary": 8.721006,
        "core_momentum": -0.364752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "direction_boundary": 8.561899,
        "core_momentum": -0.344772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 8.93,
        "core_momentum": -0.369541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 8.95,
        "core_momentum": -0.389944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "direction_boundary": 9.08,
        "core_momentum": -0.335903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "direction_boundary": 8.82,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.681029,
        "volume": 42128106
      },
      {
        "date": "2023-08-04",
        "close": 6.907005,
        "volume": 28699866
      },
      {
        "date": "2023-08-11",
        "close": 6.700679,
        "volume": 31515873
      },
      {
        "date": "2023-08-18",
        "close": 6.504178,
        "volume": 22681655
      },
      {
        "date": "2023-08-25",
        "close": 6.622078,
        "volume": 28062959
      },
      {
        "date": "2023-09-01",
        "close": 6.75963,
        "volume": 31595477
      },
      {
        "date": "2023-09-08",
        "close": 6.474703,
        "volume": 20922425
      },
      {
        "date": "2023-09-15",
        "close": 6.523829,
        "volume": 20981676
      },
      {
        "date": "2023-09-22",
        "close": 6.435403,
        "volume": 24449927
      },
      {
        "date": "2023-09-29",
        "close": 6.455053,
        "volume": 13339802
      },
      {
        "date": "2023-10-13",
        "close": 6.415753,
        "volume": 19783951
      },
      {
        "date": "2023-10-20",
        "close": 6.003101,
        "volume": 17441064
      },
      {
        "date": "2023-10-27",
        "close": 6.101351,
        "volume": 20089656
      },
      {
        "date": "2023-11-03",
        "close": 7.810909,
        "volume": 112323032
      },
      {
        "date": "2023-11-10",
        "close": 12.595704,
        "volume": 85233699
      },
      {
        "date": "2023-11-17",
        "close": 12.310779,
        "volume": 641327465
      },
      {
        "date": "2023-11-24",
        "close": 13.273633,
        "volume": 555172419
      },
      {
        "date": "2023-12-01",
        "close": 12.448329,
        "volume": 357074493
      },
      {
        "date": "2023-12-08",
        "close": 14.78669,
        "volume": 434631645
      },
      {
        "date": "2023-12-15",
        "close": 14.953715,
        "volume": 417703017
      },
      {
        "date": "2023-12-22",
        "close": 14.079287,
        "volume": 329887957
      },
      {
        "date": "2023-12-29",
        "close": 15.258291,
        "volume": 567323969
      },
      {
        "date": "2024-01-05",
        "close": 12.222353,
        "volume": 305935690
      },
      {
        "date": "2024-01-12",
        "close": 11.809702,
        "volume": 181598823
      },
      {
        "date": "2024-01-19",
        "close": 11.505126,
        "volume": 124354125
      },
      {
        "date": "2024-01-26",
        "close": 11.249674,
        "volume": 157133494
      },
      {
        "date": "2024-02-02",
        "close": 9.677668,
        "volume": 104927164
      },
      {
        "date": "2024-02-09",
        "close": 8.626387,
        "volume": 137108060
      },
      {
        "date": "2024-02-23",
        "close": 11.249674,
        "volume": 269656040
      },
      {
        "date": "2024-03-01",
        "close": 11.161248,
        "volume": 306714933
      },
      {
        "date": "2024-03-08",
        "close": 10.984398,
        "volume": 223451681
      },
      {
        "date": "2024-03-15",
        "close": 11.662326,
        "volume": 221846517
      },
      {
        "date": "2024-03-22",
        "close": 13.303108,
        "volume": 314000097
      },
      {
        "date": "2024-03-29",
        "close": 11.004047,
        "volume": 159676116
      },
      {
        "date": "2024-04-05",
        "close": 10.227869,
        "volume": 70812741
      },
      {
        "date": "2024-04-12",
        "close": 9.805392,
        "volume": 75683265
      },
      {
        "date": "2024-04-19",
        "close": 9.432041,
        "volume": 82198830
      },
      {
        "date": "2024-04-26",
        "close": 9.933118,
        "volume": 67875388
      },
      {
        "date": "2024-05-03",
        "close": 9.775918,
        "volume": 36574117
      },
      {
        "date": "2024-05-10",
        "close": 9.31414,
        "volume": 57273579
      },
      {
        "date": "2024-05-17",
        "close": 9.265016,
        "volume": 41509713
      },
      {
        "date": "2024-05-24",
        "close": 8.734464,
        "volume": 39337315
      },
      {
        "date": "2024-05-31",
        "close": 8.695163,
        "volume": 38196358
      },
      {
        "date": "2024-06-07",
        "close": 8.115485,
        "volume": 49652889
      },
      {
        "date": "2024-06-14",
        "close": 8.439712,
        "volume": 25873803
      },
      {
        "date": "2024-06-21",
        "close": 7.845922,
        "volume": 25932570
      },
      {
        "date": "2024-06-28",
        "close": 7.806145,
        "volume": 52545607
      },
      {
        "date": "2024-07-05",
        "close": 7.69676,
        "volume": 30231670
      },
      {
        "date": "2024-07-12",
        "close": 7.448156,
        "volume": 29775474
      },
      {
        "date": "2024-07-19",
        "close": 7.23933,
        "volume": 24436998
      },
      {
        "date": "2024-07-26",
        "close": 7.259218,
        "volume": 26235877
      },
      {
        "date": "2024-08-02",
        "close": 7.57743,
        "volume": 35359604
      },
      {
        "date": "2024-08-09",
        "close": 7.259218,
        "volume": 23087229
      },
      {
        "date": "2024-08-16",
        "close": 7.428268,
        "volume": 22169826
      },
      {
        "date": "2024-08-23",
        "close": 6.83162,
        "volume": 26952801
      },
      {
        "date": "2024-08-30",
        "close": 7.23933,
        "volume": 27045850
      },
      {
        "date": "2024-09-06",
        "close": 7.050391,
        "volume": 24939097
      },
      {
        "date": "2024-09-13",
        "close": 7.00067,
        "volume": 20787210
      },
      {
        "date": "2024-09-20",
        "close": 7.23933,
        "volume": 15476455
      },
      {
        "date": "2024-09-27",
        "close": 8.15419,
        "volume": 57515693
      },
      {
        "date": "2024-10-04",
        "close": 8.890056,
        "volume": 24999685
      },
      {
        "date": "2024-10-11",
        "close": 7.885698,
        "volume": 82996816
      },
      {
        "date": "2024-10-18",
        "close": 8.213855,
        "volume": 54588181
      },
      {
        "date": "2024-10-25",
        "close": 8.959665,
        "volume": 109406470
      },
      {
        "date": "2024-11-01",
        "close": 8.721006,
        "volume": 108323943
      },
      {
        "date": "2024-11-08",
        "close": 9.059106,
        "volume": 62674847
      },
      {
        "date": "2024-11-15",
        "close": 10.809274,
        "volume": 257215243
      },
      {
        "date": "2024-11-22",
        "close": 9.168492,
        "volume": 201431688
      },
      {
        "date": "2024-11-29",
        "close": 10.162906,
        "volume": 220139510
      },
      {
        "date": "2024-12-06",
        "close": 10.471173,
        "volume": 227436997
      },
      {
        "date": "2024-12-13",
        "close": 10.530838,
        "volume": 154118882
      },
      {
        "date": "2024-12-20",
        "close": 9.76514,
        "volume": 129673770
      },
      {
        "date": "2024-12-27",
        "close": 8.32324,
        "volume": 83363683
      },
      {
        "date": "2025-01-03",
        "close": 7.298995,
        "volume": 51650864
      },
      {
        "date": "2025-01-10",
        "close": 7.179665,
        "volume": 55171662
      },
      {
        "date": "2025-01-17",
        "close": 7.57743,
        "volume": 57877242
      },
      {
        "date": "2025-01-24",
        "close": 7.706704,
        "volume": 42467409
      },
      {
        "date": "2025-01-31",
        "close": 7.617207,
        "volume": 8253324
      },
      {
        "date": "2025-02-07",
        "close": 8.005029,
        "volume": 31720330
      },
      {
        "date": "2025-02-14",
        "close": 9.297766,
        "volume": 148685029
      },
      {
        "date": "2025-02-21",
        "close": 9.685587,
        "volume": 267128477
      },
      {
        "date": "2025-02-28",
        "close": 8.701118,
        "volume": 153842795
      },
      {
        "date": "2025-03-07",
        "close": 9.009386,
        "volume": 72468571
      },
      {
        "date": "2025-03-14",
        "close": 10.242458,
        "volume": 229127207
      },
      {
        "date": "2025-03-21",
        "close": 9.148603,
        "volume": 139283179
      },
      {
        "date": "2025-03-28",
        "close": 9.267933,
        "volume": 70060774
      },
      {
        "date": "2025-04-04",
        "close": 8.392849,
        "volume": 51443344
      },
      {
        "date": "2025-04-11",
        "close": 7.796202,
        "volume": 63757346
      },
      {
        "date": "2025-04-18",
        "close": 7.935419,
        "volume": 37039604
      },
      {
        "date": "2025-04-25",
        "close": 7.885698,
        "volume": 33221397
      },
      {
        "date": "2025-05-02",
        "close": 8.005029,
        "volume": 19968512
      },
      {
        "date": "2025-05-09",
        "close": 8.243688,
        "volume": 33010570
      },
      {
        "date": "2025-05-16",
        "close": 8.034861,
        "volume": 31774481
      },
      {
        "date": "2025-05-23",
        "close": 8.094525,
        "volume": 60473909
      },
      {
        "date": "2025-05-30",
        "close": 8.512179,
        "volume": 51797260
      },
      {
        "date": "2025-06-06",
        "close": 8.601676,
        "volume": 38133699
      },
      {
        "date": "2025-06-13",
        "close": 8.402793,
        "volume": 62097409
      },
      {
        "date": "2025-06-20",
        "close": 8.363017,
        "volume": 58491631
      },
      {
        "date": "2025-06-27",
        "close": 8.721006,
        "volume": 55273807
      },
      {
        "date": "2025-07-04",
        "close": 8.561899,
        "volume": 36440971
      },
      {
        "date": "2025-07-11",
        "close": 8.93,
        "volume": 68535662
      },
      {
        "date": "2025-07-18",
        "close": 8.95,
        "volume": 87080361
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "volume": 104256162
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "volume": 52916158
      },
      {
        "date": "2025-08-08",
        "close": 8.74,
        "volume": 48617047
      },
      {
        "date": "2025-08-15",
        "close": 8.65,
        "volume": 51298630
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "volume": 82819489
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 71555118
      },
      {
        "date": "2025-09-05",
        "close": 8.41,
        "volume": 50661744
      },
      {
        "date": "2025-09-12",
        "close": 8.57,
        "volume": 36071200
      },
      {
        "date": "2025-09-19",
        "close": 8.37,
        "volume": 36199674
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "volume": 37844743
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "volume": 9993892
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "volume": 19396077
      },
      {
        "date": "2025-10-17",
        "close": 8.85,
        "volume": 97077126
      },
      {
        "date": "2025-10-24",
        "close": 9.28,
        "volume": 98292994
      },
      {
        "date": "2025-10-31",
        "close": 8.49,
        "volume": 73832851
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "volume": 63361959
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "volume": 40481008
      },
      {
        "date": "2025-11-21",
        "close": 8.09,
        "volume": 36092563
      },
      {
        "date": "2025-11-28",
        "close": 8.44,
        "volume": 39321182
      },
      {
        "date": "2025-12-05",
        "close": 9.12,
        "volume": 72173210
      },
      {
        "date": "2025-12-12",
        "close": 9.55,
        "volume": 133974613
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "volume": 58842605
      },
      {
        "date": "2025-12-26",
        "close": 8.29,
        "volume": 140502289
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "volume": 36461972
      },
      {
        "date": "2026-01-09",
        "close": 8.62,
        "volume": 74359730
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "volume": 129387717
      },
      {
        "date": "2026-01-23",
        "close": 8.64,
        "volume": 56566936
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 67745229
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "volume": 234481416
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "volume": 181627744
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "volume": 62232367
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "volume": 80212829
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "volume": 39094204
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "volume": 32643493
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "volume": 38192955
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "volume": 26557824
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 22172928
      },
      {
        "date": "2026-04-17",
        "close": 7.32,
        "volume": 23412226
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "volume": 27893955
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 26376701
      },
      {
        "date": "2026-05-08",
        "close": 7.39,
        "volume": 19667135
      },
      {
        "date": "2026-05-15",
        "close": 7.25,
        "volume": 33991552
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 48021803
      },
      {
        "date": "2026-05-29",
        "close": 6.53,
        "volume": 47867746
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 5655615
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 5535329
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "volume": 28121091
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 6191151
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "volume": 6493200
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "volume": 41706940
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 34568699
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 26848398
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "volume": 28133197
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "volume": 24935093
      }
    ],
    "sharemaestro_context": {
      "trend": 7.111,
      "fair_value": 8.561476,
      "market_activity": -48.264662,
      "market_dynamics": -0.930498,
      "relative_strength": -25.567227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.025245,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7619,
        "conditional_difference": 0.040934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.116583,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.137673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.152249,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.165028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.484771
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.25943
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.12115
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.007535
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.144266
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023557
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.125461
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.331853
      }
    ]
  }
}