{
  "ticker": {
    "uuid": "881953fa-0c8a-451f-bac1-f91d72ff4696",
    "symbol": "0358",
    "name": "Jiangxi Copper Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.82,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.636486,
    "boundary_margin": 1.393534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599887,
    "volatility_stability": 1.1593,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 1.628836,
      "interruption": -0.359179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 139.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.796352,
        "direction_boundary": 8.358399,
        "core_momentum": 0.291677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334584
      },
      {
        "date": "2023-08-25",
        "close": 10.760424,
        "direction_boundary": 8.779326,
        "core_momentum": 0.225655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334075
      },
      {
        "date": "2023-09-01",
        "close": 10.993957,
        "direction_boundary": 8.100689,
        "core_momentum": 0.357163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333912
      },
      {
        "date": "2023-09-08",
        "close": 11.532876,
        "direction_boundary": 8.6247,
        "core_momentum": 0.337192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2023-09-15",
        "close": 11.712515,
        "direction_boundary": 8.246725,
        "core_momentum": 0.420263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2023-09-22",
        "close": 11.514911,
        "direction_boundary": 8.220954,
        "core_momentum": 0.400678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2023-09-29",
        "close": 11.029883,
        "direction_boundary": 7.800027,
        "core_momentum": 0.414083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313577
      },
      {
        "date": "2023-10-06",
        "close": 10.257432,
        "direction_boundary": 7.885931,
        "core_momentum": 0.300726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326607
      },
      {
        "date": "2023-10-13",
        "close": 10.437073,
        "direction_boundary": 7.782846,
        "core_momentum": 0.341036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312985
      },
      {
        "date": "2023-10-20",
        "close": 9.970009,
        "direction_boundary": 7.765666,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317601
      },
      {
        "date": "2023-10-27",
        "close": 9.808332,
        "direction_boundary": 7.636811,
        "core_momentum": 0.284349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315467
      },
      {
        "date": "2023-11-03",
        "close": 9.898154,
        "direction_boundary": 7.971834,
        "core_momentum": 0.241641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312518
      },
      {
        "date": "2023-11-10",
        "close": 9.592765,
        "direction_boundary": 9.140121,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264692
      },
      {
        "date": "2023-11-17",
        "close": 9.736478,
        "direction_boundary": 9.12294,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265198
      },
      {
        "date": "2023-11-24",
        "close": 9.952045,
        "direction_boundary": 9.329107,
        "core_momentum": 0.066774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254337
      },
      {
        "date": "2023-12-01",
        "close": 9.844261,
        "direction_boundary": 9.707083,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247761
      },
      {
        "date": "2023-12-08",
        "close": 9.449054,
        "direction_boundary": 10.291226,
        "core_momentum": -0.081834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2023-12-15",
        "close": 9.502946,
        "direction_boundary": 10.205323,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239992
      },
      {
        "date": "2023-12-22",
        "close": 9.52091,
        "direction_boundary": 9.65554,
        "core_momentum": -0.013943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2023-12-29",
        "close": 9.916117,
        "direction_boundary": 9.89607,
        "core_momentum": 0.002026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245456
      },
      {
        "date": "2024-01-05",
        "close": 9.862225,
        "direction_boundary": 10.050696,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-01-12",
        "close": 9.934081,
        "direction_boundary": 11.236163,
        "core_momentum": -0.115883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2024-01-19",
        "close": 9.395162,
        "direction_boundary": 11.785945,
        "core_momentum": -0.20285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2024-01-26",
        "close": 10.095757,
        "direction_boundary": 11.974932,
        "core_momentum": -0.156926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248084
      },
      {
        "date": "2024-02-02",
        "close": 9.790369,
        "direction_boundary": 11.304885,
        "core_momentum": -0.13397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2024-02-09",
        "close": 9.844261,
        "direction_boundary": 10.90973,
        "core_momentum": -0.097662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247785
      },
      {
        "date": "2024-02-16",
        "close": 9.916117,
        "direction_boundary": 11.442331,
        "core_momentum": -0.133383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234294
      },
      {
        "date": "2024-02-23",
        "close": 10.993957,
        "direction_boundary": 11.270524,
        "core_momentum": -0.024539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276923
      },
      {
        "date": "2024-03-01",
        "close": 10.850244,
        "direction_boundary": 11.528234,
        "core_momentum": -0.058811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275921
      },
      {
        "date": "2024-03-08",
        "close": 11.3712,
        "direction_boundary": 10.600478,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275588
      },
      {
        "date": "2024-03-15",
        "close": 12.197542,
        "direction_boundary": 10.445851,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2024-03-22",
        "close": 11.87419,
        "direction_boundary": 10.961272,
        "core_momentum": 0.083286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2024-03-29",
        "close": 11.981975,
        "direction_boundary": 11.425151,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      },
      {
        "date": "2024-04-05",
        "close": 13.544841,
        "direction_boundary": 11.682861,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310205
      },
      {
        "date": "2024-04-12",
        "close": 14.496932,
        "direction_boundary": 12.455992,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-04-19",
        "close": 14.496932,
        "direction_boundary": 12.387268,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309558
      },
      {
        "date": "2024-04-26",
        "close": 14.748427,
        "direction_boundary": 11.957752,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306373
      },
      {
        "date": "2024-05-03",
        "close": 14.281364,
        "direction_boundary": 12.284184,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2024-05-10",
        "close": 15.610699,
        "direction_boundary": 10.823828,
        "core_momentum": 0.442253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2024-05-17",
        "close": 16.077763,
        "direction_boundary": 10.944092,
        "core_momentum": 0.469081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2024-05-24",
        "close": 15.574771,
        "direction_boundary": 10.291226,
        "core_momentum": 0.513403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2024-05-31",
        "close": 15.161599,
        "direction_boundary": 10.703562,
        "core_momentum": 0.4165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2024-06-07",
        "close": 15.143636,
        "direction_boundary": 10.789466,
        "core_momentum": 0.403558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2024-06-14",
        "close": 14.640747,
        "direction_boundary": 11.353235,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332422
      },
      {
        "date": "2024-06-21",
        "close": 14.902857,
        "direction_boundary": 11.01192,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331743
      },
      {
        "date": "2024-06-28",
        "close": 14.58458,
        "direction_boundary": 10.814316,
        "core_momentum": 0.348636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2024-07-05",
        "close": 15.221135,
        "direction_boundary": 10.634677,
        "core_momentum": 0.431274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2024-07-12",
        "close": 15.146246,
        "direction_boundary": 11.389163,
        "core_momentum": 0.329882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2024-07-19",
        "close": 13.498693,
        "direction_boundary": 11.209524,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369937
      },
      {
        "date": "2024-07-26",
        "close": 12.712361,
        "direction_boundary": 11.712515,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373804
      },
      {
        "date": "2024-08-02",
        "close": 12.674917,
        "direction_boundary": 11.838263,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369887
      },
      {
        "date": "2024-08-09",
        "close": 12.412807,
        "direction_boundary": 11.496947,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372322
      },
      {
        "date": "2024-08-16",
        "close": 12.674917,
        "direction_boundary": 10.796352,
        "core_momentum": 0.174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372681
      },
      {
        "date": "2024-08-23",
        "close": 12.450252,
        "direction_boundary": 10.760424,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348829
      },
      {
        "date": "2024-08-30",
        "close": 12.319196,
        "direction_boundary": 10.993957,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348582
      },
      {
        "date": "2024-09-06",
        "close": 11.570309,
        "direction_boundary": 11.532876,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355239
      },
      {
        "date": "2024-09-13",
        "close": 11.49542,
        "direction_boundary": 11.712515,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340866
      },
      {
        "date": "2024-09-20",
        "close": 12.26303,
        "direction_boundary": 11.514911,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351131
      },
      {
        "date": "2024-09-27",
        "close": 14.397358,
        "direction_boundary": 11.029883,
        "core_momentum": 0.305305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414858
      },
      {
        "date": "2024-10-04",
        "close": 15.221135,
        "direction_boundary": 10.257432,
        "core_momentum": 0.483913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387018
      },
      {
        "date": "2024-10-11",
        "close": 14.266303,
        "direction_boundary": 10.437073,
        "core_momentum": 0.366887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387267
      },
      {
        "date": "2024-10-18",
        "close": 13.667193,
        "direction_boundary": 9.970009,
        "core_momentum": 0.370831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391675
      },
      {
        "date": "2024-10-25",
        "close": 13.479972,
        "direction_boundary": 9.808332,
        "core_momentum": 0.374339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390952
      },
      {
        "date": "2024-11-01",
        "close": 12.693641,
        "direction_boundary": 9.898154,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396926
      },
      {
        "date": "2024-11-08",
        "close": 12.880861,
        "direction_boundary": 9.592765,
        "core_momentum": 0.342768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374651
      },
      {
        "date": "2024-11-15",
        "close": 11.757531,
        "direction_boundary": 9.736478,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388055
      },
      {
        "date": "2024-11-22",
        "close": 11.794976,
        "direction_boundary": 9.952045,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387525
      },
      {
        "date": "2024-11-29",
        "close": 11.682642,
        "direction_boundary": 9.844261,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386821
      },
      {
        "date": "2024-12-06",
        "close": 12.038363,
        "direction_boundary": 9.449054,
        "core_momentum": 0.274028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390644
      },
      {
        "date": "2024-12-13",
        "close": 12.075808,
        "direction_boundary": 9.502946,
        "core_momentum": 0.270744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389279
      },
      {
        "date": "2024-12-20",
        "close": 11.457976,
        "direction_boundary": 9.52091,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392381
      },
      {
        "date": "2024-12-27",
        "close": 11.645197,
        "direction_boundary": 9.916117,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393668
      },
      {
        "date": "2025-01-03",
        "close": 11.813697,
        "direction_boundary": 9.862225,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388193
      },
      {
        "date": "2025-01-10",
        "close": 11.888586,
        "direction_boundary": 9.934081,
        "core_momentum": 0.196747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388785
      },
      {
        "date": "2025-01-17",
        "close": 12.09453,
        "direction_boundary": 9.395162,
        "core_momentum": 0.287315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358892
      },
      {
        "date": "2025-01-24",
        "close": 12.131975,
        "direction_boundary": 10.095757,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349826
      },
      {
        "date": "2025-01-31",
        "close": 11.49542,
        "direction_boundary": 9.790369,
        "core_momentum": 0.174156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357218
      },
      {
        "date": "2025-02-07",
        "close": 11.963475,
        "direction_boundary": 9.844261,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361312
      },
      {
        "date": "2025-02-14",
        "close": 12.375362,
        "direction_boundary": 9.916117,
        "core_momentum": 0.248005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363353
      },
      {
        "date": "2025-02-21",
        "close": 11.832419,
        "direction_boundary": 10.993957,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367771
      },
      {
        "date": "2025-02-28",
        "close": 11.439254,
        "direction_boundary": 10.850244,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37026
      },
      {
        "date": "2025-03-07",
        "close": 12.450252,
        "direction_boundary": 11.3712,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378919
      },
      {
        "date": "2025-03-14",
        "close": 12.768529,
        "direction_boundary": 12.197542,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379914
      },
      {
        "date": "2025-03-21",
        "close": 12.674917,
        "direction_boundary": 11.87419,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369933
      },
      {
        "date": "2025-03-28",
        "close": 13.330194,
        "direction_boundary": 11.981975,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300113
      },
      {
        "date": "2025-04-04",
        "close": 12.431529,
        "direction_boundary": 13.544841,
        "core_momentum": -0.082195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301534
      },
      {
        "date": "2025-04-11",
        "close": 11.383087,
        "direction_boundary": 14.496932,
        "core_momentum": -0.214793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2025-04-18",
        "close": 11.663919,
        "direction_boundary": 14.496932,
        "core_momentum": -0.195422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2025-04-25",
        "close": 12.057086,
        "direction_boundary": 14.748427,
        "core_momentum": -0.182483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2025-05-02",
        "close": 12.09453,
        "direction_boundary": 14.281364,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305198
      },
      {
        "date": "2025-05-09",
        "close": 12.412807,
        "direction_boundary": 15.610699,
        "core_momentum": -0.204853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306824
      },
      {
        "date": "2025-05-16",
        "close": 12.600029,
        "direction_boundary": 16.077763,
        "core_momentum": -0.216307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2787
      },
      {
        "date": "2025-05-23",
        "close": 13.161695,
        "direction_boundary": 15.574771,
        "core_momentum": -0.154935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284432
      },
      {
        "date": "2025-05-30",
        "close": 12.993195,
        "direction_boundary": 15.161599,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28479
      },
      {
        "date": "2025-06-06",
        "close": 13.685915,
        "direction_boundary": 15.143636,
        "core_momentum": -0.09626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290355
      },
      {
        "date": "2025-06-13",
        "close": 14.141505,
        "direction_boundary": 14.640747,
        "core_momentum": -0.034099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29288
      },
      {
        "date": "2025-06-20",
        "close": 13.451195,
        "direction_boundary": 14.902857,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291909
      },
      {
        "date": "2025-06-27",
        "close": 15.147386,
        "direction_boundary": 14.58458,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33099
      },
      {
        "date": "2025-07-04",
        "close": 15.660189,
        "direction_boundary": 15.221135,
        "core_momentum": 0.028845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332513
      },
      {
        "date": "2025-07-11",
        "close": 15.147386,
        "direction_boundary": 15.146246,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338082
      },
      {
        "date": "2025-07-18",
        "close": 15.10794,
        "direction_boundary": 13.498693,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2025-07-25",
        "close": 16.646345,
        "direction_boundary": 12.712361,
        "core_momentum": 0.309461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35962
      },
      {
        "date": "2025-08-01",
        "close": 15.403787,
        "direction_boundary": 12.674917,
        "core_momentum": 0.215297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2025-08-08",
        "close": 16.636486,
        "direction_boundary": 12.412807,
        "core_momentum": 0.340268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378887
      },
      {
        "date": "2025-08-15",
        "close": 19.940113,
        "direction_boundary": 12.674917,
        "core_momentum": 0.573195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444684
      },
      {
        "date": "2025-08-22",
        "close": 18.894787,
        "direction_boundary": 12.450252,
        "core_momentum": 0.517623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447404
      },
      {
        "date": "2025-08-29",
        "close": 22.504124,
        "direction_boundary": 12.319196,
        "core_momentum": 0.826753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2025-09-05",
        "close": 24.220039,
        "direction_boundary": 11.570309,
        "core_momentum": 1.093292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488107
      },
      {
        "date": "2025-09-12",
        "close": 26.586817,
        "direction_boundary": 11.49542,
        "core_momentum": 1.312818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497034
      },
      {
        "date": "2025-09-19",
        "close": 25.028688,
        "direction_boundary": 12.26303,
        "core_momentum": 1.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509899
      },
      {
        "date": "2025-09-26",
        "close": 26.567097,
        "direction_boundary": 14.397358,
        "core_momentum": 0.845276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510938
      },
      {
        "date": "2025-10-03",
        "close": 32.365704,
        "direction_boundary": 15.221135,
        "core_momentum": 1.126366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543529
      },
      {
        "date": "2025-10-10",
        "close": 35.915871,
        "direction_boundary": 14.266303,
        "core_momentum": 1.517532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520029
      },
      {
        "date": "2025-10-17",
        "close": 30.886467,
        "direction_boundary": 13.667193,
        "core_momentum": 1.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585983
      },
      {
        "date": "2025-10-24",
        "close": 33.134907,
        "direction_boundary": 13.479972,
        "core_momentum": 1.458084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587696
      },
      {
        "date": "2025-10-31",
        "close": 32.010685,
        "direction_boundary": 12.693641,
        "core_momentum": 1.521789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594552
      },
      {
        "date": "2025-11-07",
        "close": 31.66,
        "direction_boundary": 12.880861,
        "core_momentum": 1.45791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59818
      },
      {
        "date": "2025-11-14",
        "close": 31.76,
        "direction_boundary": 11.757531,
        "core_momentum": 1.701247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599235
      },
      {
        "date": "2025-11-21",
        "close": 29.24,
        "direction_boundary": 11.794976,
        "core_momentum": 1.479022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621032
      },
      {
        "date": "2025-11-28",
        "close": 30.68,
        "direction_boundary": 11.682642,
        "core_momentum": 1.626118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618223
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "direction_boundary": 12.038363,
        "core_momentum": 1.998746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643547
      },
      {
        "date": "2025-12-12",
        "close": 34.700001,
        "direction_boundary": 12.075808,
        "core_momentum": 1.873514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652322
      },
      {
        "date": "2025-12-19",
        "close": 36.220001,
        "direction_boundary": 11.457976,
        "core_momentum": 2.161117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640855
      },
      {
        "date": "2025-12-26",
        "close": 37.060001,
        "direction_boundary": 11.645197,
        "core_momentum": 2.182428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630425
      },
      {
        "date": "2026-01-02",
        "close": 43.68,
        "direction_boundary": 11.813697,
        "core_momentum": 2.697403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655653
      },
      {
        "date": "2026-01-09",
        "close": 44.48,
        "direction_boundary": 11.888586,
        "core_momentum": 2.741404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648075
      },
      {
        "date": "2026-01-16",
        "close": 47.720001,
        "direction_boundary": 12.09453,
        "core_momentum": 2.945585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646051
      },
      {
        "date": "2026-01-23",
        "close": 45.220001,
        "direction_boundary": 12.131975,
        "core_momentum": 2.72734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655208
      },
      {
        "date": "2026-01-30",
        "close": 47.459999,
        "direction_boundary": 11.49542,
        "core_momentum": 3.128601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633526
      },
      {
        "date": "2026-02-06",
        "close": 42.619999,
        "direction_boundary": 11.963475,
        "core_momentum": 2.56251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664809
      },
      {
        "date": "2026-02-13",
        "close": 42.639999,
        "direction_boundary": 12.375362,
        "core_momentum": 2.445556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632446
      },
      {
        "date": "2026-02-20",
        "close": 43.759998,
        "direction_boundary": 11.832419,
        "core_momentum": 2.698314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62106
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "direction_boundary": 11.439254,
        "core_momentum": 2.986274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586414
      },
      {
        "date": "2026-03-06",
        "close": 40.939999,
        "direction_boundary": 12.450252,
        "core_momentum": 2.288287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61114
      },
      {
        "date": "2026-03-13",
        "close": 40.080002,
        "direction_boundary": 12.768529,
        "core_momentum": 2.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604354
      },
      {
        "date": "2026-03-20",
        "close": 36.119999,
        "direction_boundary": 12.674917,
        "core_momentum": 1.849723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618226
      },
      {
        "date": "2026-03-27",
        "close": 35.860001,
        "direction_boundary": 13.330194,
        "core_momentum": 1.690133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615322
      },
      {
        "date": "2026-04-03",
        "close": 34.799999,
        "direction_boundary": 12.431529,
        "core_momentum": 1.799334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555863
      },
      {
        "date": "2026-04-10",
        "close": 36.156189,
        "direction_boundary": 11.383087,
        "core_momentum": 2.176308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539113
      },
      {
        "date": "2026-04-17",
        "close": 38.289932,
        "direction_boundary": 11.663919,
        "core_momentum": 2.282767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498149
      },
      {
        "date": "2026-04-24",
        "close": 36.488976,
        "direction_boundary": 12.057086,
        "core_momentum": 2.026351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495737
      },
      {
        "date": "2026-05-01",
        "close": 35.842979,
        "direction_boundary": 12.09453,
        "core_momentum": 1.963569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493702
      },
      {
        "date": "2026-05-08",
        "close": 38.505264,
        "direction_boundary": 12.412807,
        "core_momentum": 2.102059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501799
      },
      {
        "date": "2026-05-15",
        "close": 36.214916,
        "direction_boundary": 12.600029,
        "core_momentum": 1.874193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510808
      },
      {
        "date": "2026-05-22",
        "close": 35.549343,
        "direction_boundary": 13.161695,
        "core_momentum": 1.70097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49632
      },
      {
        "date": "2026-05-29",
        "close": 34.45311,
        "direction_boundary": 12.993195,
        "core_momentum": 1.651627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495555
      },
      {
        "date": "2026-06-05",
        "close": 34.766319,
        "direction_boundary": 13.685915,
        "core_momentum": 1.540299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440152
      },
      {
        "date": "2026-06-12",
        "close": 34.540001,
        "direction_boundary": 14.141505,
        "core_momentum": 1.442456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436804
      },
      {
        "date": "2026-06-19",
        "close": 41.060001,
        "direction_boundary": 13.451195,
        "core_momentum": 2.052517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495695
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "direction_boundary": 15.147386,
        "core_momentum": 1.063722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626394
      },
      {
        "date": "2026-07-03",
        "close": 31.719999,
        "direction_boundary": 15.660189,
        "core_momentum": 1.025518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577172
      },
      {
        "date": "2026-07-10",
        "close": 31.219999,
        "direction_boundary": 15.147386,
        "core_momentum": 1.061082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575507
      },
      {
        "date": "2026-07-17",
        "close": 30.58,
        "direction_boundary": 15.10794,
        "core_momentum": 1.024101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562659
      },
      {
        "date": "2026-07-24",
        "close": 34.619999,
        "direction_boundary": 16.646345,
        "core_momentum": 1.079736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592733
      },
      {
        "date": "2026-07-31",
        "close": 35.18,
        "direction_boundary": 15.403787,
        "core_momentum": 1.283854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588018
      },
      {
        "date": "2026-08-07",
        "close": 39.82,
        "direction_boundary": 16.636486,
        "core_momentum": 1.393534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.796352,
        "volume": 16202669
      },
      {
        "date": "2023-08-25",
        "close": 10.760424,
        "volume": 13822732
      },
      {
        "date": "2023-09-01",
        "close": 10.993957,
        "volume": 16337138
      },
      {
        "date": "2023-09-08",
        "close": 11.532876,
        "volume": 14351987
      },
      {
        "date": "2023-09-15",
        "close": 11.712515,
        "volume": 17112265
      },
      {
        "date": "2023-09-22",
        "close": 11.514911,
        "volume": 13049474
      },
      {
        "date": "2023-09-29",
        "close": 11.029883,
        "volume": 8866287
      },
      {
        "date": "2023-10-06",
        "close": 10.257432,
        "volume": 10130515
      },
      {
        "date": "2023-10-13",
        "close": 10.437073,
        "volume": 16335327
      },
      {
        "date": "2023-10-20",
        "close": 9.970009,
        "volume": 11403750
      },
      {
        "date": "2023-10-27",
        "close": 9.808332,
        "volume": 13089114
      },
      {
        "date": "2023-11-03",
        "close": 9.898154,
        "volume": 20472226
      },
      {
        "date": "2023-11-10",
        "close": 9.592765,
        "volume": 17890529
      },
      {
        "date": "2023-11-17",
        "close": 9.736478,
        "volume": 12459789
      },
      {
        "date": "2023-11-24",
        "close": 9.952045,
        "volume": 14681439
      },
      {
        "date": "2023-12-01",
        "close": 9.844261,
        "volume": 17759179
      },
      {
        "date": "2023-12-08",
        "close": 9.449054,
        "volume": 19954146
      },
      {
        "date": "2023-12-15",
        "close": 9.502946,
        "volume": 28135404
      },
      {
        "date": "2023-12-22",
        "close": 9.52091,
        "volume": 14510797
      },
      {
        "date": "2023-12-29",
        "close": 9.916117,
        "volume": 13264848
      },
      {
        "date": "2024-01-05",
        "close": 9.862225,
        "volume": 11986856
      },
      {
        "date": "2024-01-12",
        "close": 9.934081,
        "volume": 17580238
      },
      {
        "date": "2024-01-19",
        "close": 9.395162,
        "volume": 28851699
      },
      {
        "date": "2024-01-26",
        "close": 10.095757,
        "volume": 30430349
      },
      {
        "date": "2024-02-02",
        "close": 9.790369,
        "volume": 18946741
      },
      {
        "date": "2024-02-09",
        "close": 9.844261,
        "volume": 17070868
      },
      {
        "date": "2024-02-16",
        "close": 9.916117,
        "volume": 7253180
      },
      {
        "date": "2024-02-23",
        "close": 10.993957,
        "volume": 27728904
      },
      {
        "date": "2024-03-01",
        "close": 10.850244,
        "volume": 25658051
      },
      {
        "date": "2024-03-08",
        "close": 11.3712,
        "volume": 26307339
      },
      {
        "date": "2024-03-15",
        "close": 12.197542,
        "volume": 56448339
      },
      {
        "date": "2024-03-22",
        "close": 11.87419,
        "volume": 41016063
      },
      {
        "date": "2024-03-29",
        "close": 11.981975,
        "volume": 25926031
      },
      {
        "date": "2024-04-05",
        "close": 13.544841,
        "volume": 50411007
      },
      {
        "date": "2024-04-12",
        "close": 14.496932,
        "volume": 72005612
      },
      {
        "date": "2024-04-19",
        "close": 14.496932,
        "volume": 56253139
      },
      {
        "date": "2024-04-26",
        "close": 14.748427,
        "volume": 54886067
      },
      {
        "date": "2024-05-03",
        "close": 14.281364,
        "volume": 35756642
      },
      {
        "date": "2024-05-10",
        "close": 15.610699,
        "volume": 56241643
      },
      {
        "date": "2024-05-17",
        "close": 16.077763,
        "volume": 46354814
      },
      {
        "date": "2024-05-24",
        "close": 15.574771,
        "volume": 61856104
      },
      {
        "date": "2024-05-31",
        "close": 15.161599,
        "volume": 50495657
      },
      {
        "date": "2024-06-07",
        "close": 15.143636,
        "volume": 56816063
      },
      {
        "date": "2024-06-14",
        "close": 14.640747,
        "volume": 33490350
      },
      {
        "date": "2024-06-21",
        "close": 14.902857,
        "volume": 34781180
      },
      {
        "date": "2024-06-28",
        "close": 14.58458,
        "volume": 33849430
      },
      {
        "date": "2024-07-05",
        "close": 15.221135,
        "volume": 24426371
      },
      {
        "date": "2024-07-12",
        "close": 15.146246,
        "volume": 29900546
      },
      {
        "date": "2024-07-19",
        "close": 13.498693,
        "volume": 45457404
      },
      {
        "date": "2024-07-26",
        "close": 12.712361,
        "volume": 35024590
      },
      {
        "date": "2024-08-02",
        "close": 12.674917,
        "volume": 28741750
      },
      {
        "date": "2024-08-09",
        "close": 12.412807,
        "volume": 28407812
      },
      {
        "date": "2024-08-16",
        "close": 12.674917,
        "volume": 20159761
      },
      {
        "date": "2024-08-23",
        "close": 12.450252,
        "volume": 21013556
      },
      {
        "date": "2024-08-30",
        "close": 12.319196,
        "volume": 30622075
      },
      {
        "date": "2024-09-06",
        "close": 11.570309,
        "volume": 22523526
      },
      {
        "date": "2024-09-13",
        "close": 11.49542,
        "volume": 31344173
      },
      {
        "date": "2024-09-20",
        "close": 12.26303,
        "volume": 27651604
      },
      {
        "date": "2024-09-27",
        "close": 14.397358,
        "volume": 74084225
      },
      {
        "date": "2024-10-04",
        "close": 15.221135,
        "volume": 61081362
      },
      {
        "date": "2024-10-11",
        "close": 14.266303,
        "volume": 80699196
      },
      {
        "date": "2024-10-18",
        "close": 13.667193,
        "volume": 41374138
      },
      {
        "date": "2024-10-25",
        "close": 13.479972,
        "volume": 42829380
      },
      {
        "date": "2024-11-01",
        "close": 12.693641,
        "volume": 64669396
      },
      {
        "date": "2024-11-08",
        "close": 12.880861,
        "volume": 42633631
      },
      {
        "date": "2024-11-15",
        "close": 11.757531,
        "volume": 36887074
      },
      {
        "date": "2024-11-22",
        "close": 11.794976,
        "volume": 25790698
      },
      {
        "date": "2024-11-29",
        "close": 11.682642,
        "volume": 30993767
      },
      {
        "date": "2024-12-06",
        "close": 12.038363,
        "volume": 30456514
      },
      {
        "date": "2024-12-13",
        "close": 12.075808,
        "volume": 48381248
      },
      {
        "date": "2024-12-20",
        "close": 11.457976,
        "volume": 41962520
      },
      {
        "date": "2024-12-27",
        "close": 11.645197,
        "volume": 17681784
      },
      {
        "date": "2025-01-03",
        "close": 11.813697,
        "volume": 24648628
      },
      {
        "date": "2025-01-10",
        "close": 11.888586,
        "volume": 41200212
      },
      {
        "date": "2025-01-17",
        "close": 12.09453,
        "volume": 51605419
      },
      {
        "date": "2025-01-24",
        "close": 12.131975,
        "volume": 40075043
      },
      {
        "date": "2025-01-31",
        "close": 11.49542,
        "volume": 6887179
      },
      {
        "date": "2025-02-07",
        "close": 11.963475,
        "volume": 42706631
      },
      {
        "date": "2025-02-14",
        "close": 12.375362,
        "volume": 91113973
      },
      {
        "date": "2025-02-21",
        "close": 11.832419,
        "volume": 69120984
      },
      {
        "date": "2025-02-28",
        "close": 11.439254,
        "volume": 81708354
      },
      {
        "date": "2025-03-07",
        "close": 12.450252,
        "volume": 83490826
      },
      {
        "date": "2025-03-14",
        "close": 12.768529,
        "volume": 86751706
      },
      {
        "date": "2025-03-21",
        "close": 12.674917,
        "volume": 114920461
      },
      {
        "date": "2025-03-28",
        "close": 13.330194,
        "volume": 206613786
      },
      {
        "date": "2025-04-04",
        "close": 12.431529,
        "volume": 79529428
      },
      {
        "date": "2025-04-11",
        "close": 11.383087,
        "volume": 185572901
      },
      {
        "date": "2025-04-18",
        "close": 11.663919,
        "volume": 68752691
      },
      {
        "date": "2025-04-25",
        "close": 12.057086,
        "volume": 67230838
      },
      {
        "date": "2025-05-02",
        "close": 12.09453,
        "volume": 43989302
      },
      {
        "date": "2025-05-09",
        "close": 12.412807,
        "volume": 55133600
      },
      {
        "date": "2025-05-16",
        "close": 12.600029,
        "volume": 54384637
      },
      {
        "date": "2025-05-23",
        "close": 13.161695,
        "volume": 57679665
      },
      {
        "date": "2025-05-30",
        "close": 12.993195,
        "volume": 48210020
      },
      {
        "date": "2025-06-06",
        "close": 13.685915,
        "volume": 61413040
      },
      {
        "date": "2025-06-13",
        "close": 14.141505,
        "volume": 74504122
      },
      {
        "date": "2025-06-20",
        "close": 13.451195,
        "volume": 48229348
      },
      {
        "date": "2025-06-27",
        "close": 15.147386,
        "volume": 81177318
      },
      {
        "date": "2025-07-04",
        "close": 15.660189,
        "volume": 75618107
      },
      {
        "date": "2025-07-11",
        "close": 15.147386,
        "volume": 77602362
      },
      {
        "date": "2025-07-18",
        "close": 15.10794,
        "volume": 52270286
      },
      {
        "date": "2025-07-25",
        "close": 16.646345,
        "volume": 108420407
      },
      {
        "date": "2025-08-01",
        "close": 15.403787,
        "volume": 68382918
      },
      {
        "date": "2025-08-08",
        "close": 16.636486,
        "volume": 52234472
      },
      {
        "date": "2025-08-15",
        "close": 19.940113,
        "volume": 150218635
      },
      {
        "date": "2025-08-22",
        "close": 18.894787,
        "volume": 92353730
      },
      {
        "date": "2025-08-29",
        "close": 22.504124,
        "volume": 166309785
      },
      {
        "date": "2025-09-05",
        "close": 24.220039,
        "volume": 163774897
      },
      {
        "date": "2025-09-12",
        "close": 26.586817,
        "volume": 117591373
      },
      {
        "date": "2025-09-19",
        "close": 25.028688,
        "volume": 113965212
      },
      {
        "date": "2025-09-26",
        "close": 26.567097,
        "volume": 110199321
      },
      {
        "date": "2025-10-03",
        "close": 32.365704,
        "volume": 96769793
      },
      {
        "date": "2025-10-10",
        "close": 35.915871,
        "volume": 195276633
      },
      {
        "date": "2025-10-17",
        "close": 30.886467,
        "volume": 237257177
      },
      {
        "date": "2025-10-24",
        "close": 33.134907,
        "volume": 115200974
      },
      {
        "date": "2025-10-31",
        "close": 32.010685,
        "volume": 146670129
      },
      {
        "date": "2025-11-07",
        "close": 31.66,
        "volume": 113077395
      },
      {
        "date": "2025-11-14",
        "close": 31.76,
        "volume": 67726732
      },
      {
        "date": "2025-11-21",
        "close": 29.24,
        "volume": 62492487
      },
      {
        "date": "2025-11-28",
        "close": 30.68,
        "volume": 57202000
      },
      {
        "date": "2025-12-05",
        "close": 36.099998,
        "volume": 134182815
      },
      {
        "date": "2025-12-12",
        "close": 34.700001,
        "volume": 107125959
      },
      {
        "date": "2025-12-19",
        "close": 36.220001,
        "volume": 101520667
      },
      {
        "date": "2025-12-26",
        "close": 37.060001,
        "volume": 38963834
      },
      {
        "date": "2026-01-02",
        "close": 43.68,
        "volume": 89961776
      },
      {
        "date": "2026-01-09",
        "close": 44.48,
        "volume": 123444882
      },
      {
        "date": "2026-01-16",
        "close": 47.720001,
        "volume": 140215896
      },
      {
        "date": "2026-01-23",
        "close": 45.220001,
        "volume": 103704636
      },
      {
        "date": "2026-01-30",
        "close": 47.459999,
        "volume": 227127465
      },
      {
        "date": "2026-02-06",
        "close": 42.619999,
        "volume": 151735571
      },
      {
        "date": "2026-02-13",
        "close": 42.639999,
        "volume": 79383111
      },
      {
        "date": "2026-02-20",
        "close": 43.759998,
        "volume": 7255875
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "volume": 83574153
      },
      {
        "date": "2026-03-06",
        "close": 40.939999,
        "volume": 112101220
      },
      {
        "date": "2026-03-13",
        "close": 40.080002,
        "volume": 69804588
      },
      {
        "date": "2026-03-20",
        "close": 36.119999,
        "volume": 76997805
      },
      {
        "date": "2026-03-27",
        "close": 35.860001,
        "volume": 106483701
      },
      {
        "date": "2026-04-03",
        "close": 34.799999,
        "volume": 54654753
      },
      {
        "date": "2026-04-10",
        "close": 36.156189,
        "volume": 40008742
      },
      {
        "date": "2026-04-17",
        "close": 38.289932,
        "volume": 68497314
      },
      {
        "date": "2026-04-24",
        "close": 36.488976,
        "volume": 39097461
      },
      {
        "date": "2026-05-01",
        "close": 35.842979,
        "volume": 44606841
      },
      {
        "date": "2026-05-08",
        "close": 38.505264,
        "volume": 74419251
      },
      {
        "date": "2026-05-15",
        "close": 36.214916,
        "volume": 82273195
      },
      {
        "date": "2026-05-22",
        "close": 35.549343,
        "volume": 68816085
      },
      {
        "date": "2026-05-29",
        "close": 34.45311,
        "volume": 45727648
      },
      {
        "date": "2026-06-05",
        "close": 34.766319,
        "volume": 9196248
      },
      {
        "date": "2026-06-12",
        "close": 34.540001,
        "volume": 19332968
      },
      {
        "date": "2026-06-19",
        "close": 41.060001,
        "volume": 113912317
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "volume": 16493998
      },
      {
        "date": "2026-07-03",
        "close": 31.719999,
        "volume": 14756940
      },
      {
        "date": "2026-07-10",
        "close": 31.219999,
        "volume": 78973894
      },
      {
        "date": "2026-07-17",
        "close": 30.58,
        "volume": 74702628
      },
      {
        "date": "2026-07-24",
        "close": 34.619999,
        "volume": 84789238
      },
      {
        "date": "2026-07-31",
        "close": 35.18,
        "volume": 42509807
      },
      {
        "date": "2026-08-07",
        "close": 39.82,
        "volume": 75991938
      }
    ],
    "sharemaestro_context": {
      "trend": 37.969567,
      "fair_value": 19.960922,
      "market_activity": -16.881823,
      "market_dynamics": -0.100025,
      "relative_strength": 13.875626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018663,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.013777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020509,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01751,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.048819
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.138369
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.100182
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.01751
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.082023
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.628836
      }
    ]
  }
}