{
  "ticker": {
    "uuid": "8819c1a1-7a9c-45e0-b405-6d4894b2496e",
    "symbol": "RBUF",
    "name": "Innovator U.S. Small Cap 10 Buffer ETF - Quarterly",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3784,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.7131,
    "boundary_margin": 0.132259,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043883,
    "volatility_stability": 0.7008,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.136487,
      "interruption": -0.018109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 27.61,
        "direction_boundary": 25.0742,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099751
      },
      {
        "date": "2025-07-11",
        "close": 27.5968,
        "direction_boundary": 25.4647,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2025-07-18",
        "close": 27.68,
        "direction_boundary": 25.5304,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2025-07-25",
        "close": 27.8,
        "direction_boundary": 25.685,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2025-08-01",
        "close": 27.4007,
        "direction_boundary": 25.2915,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2025-08-08",
        "close": 27.7131,
        "direction_boundary": 25.33,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100129
      },
      {
        "date": "2025-08-15",
        "close": 28.0108,
        "direction_boundary": 25.6084,
        "core_momentum": 0.093813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2025-08-22",
        "close": 28.315,
        "direction_boundary": 25.8251,
        "core_momentum": 0.096414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2025-08-29",
        "close": 28.3401,
        "direction_boundary": 25.8989,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2025-09-05",
        "close": 28.4285,
        "direction_boundary": 25.5361,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2025-09-12",
        "close": 28.5201,
        "direction_boundary": 25.9211,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2025-09-19",
        "close": 28.635,
        "direction_boundary": 26.1067,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2025-09-26",
        "close": 28.68,
        "direction_boundary": 26.1395,
        "core_momentum": 0.09719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095032
      },
      {
        "date": "2025-10-03",
        "close": 28.8194,
        "direction_boundary": 26.0966,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057672
      },
      {
        "date": "2025-10-10",
        "close": 28.4751,
        "direction_boundary": 26.21,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06208
      },
      {
        "date": "2025-10-17",
        "close": 28.735,
        "direction_boundary": 26.4491,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2025-10-24",
        "close": 29.07,
        "direction_boundary": 26.1479,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058088
      },
      {
        "date": "2025-10-31",
        "close": 28.9675,
        "direction_boundary": 26.24,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057008
      },
      {
        "date": "2025-11-07",
        "close": 28.82,
        "direction_boundary": 26.9802,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2025-11-14",
        "close": 28.6387,
        "direction_boundary": 26.7051,
        "core_momentum": 0.072406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0562
      },
      {
        "date": "2025-11-21",
        "close": 28.5838,
        "direction_boundary": 27.06,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052902
      },
      {
        "date": "2025-11-28",
        "close": 29.2297,
        "direction_boundary": 27.17,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05903
      },
      {
        "date": "2025-12-05",
        "close": 29.377,
        "direction_boundary": 27.235,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057784
      },
      {
        "date": "2025-12-12",
        "close": 29.595,
        "direction_boundary": 27.0657,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2025-12-19",
        "close": 29.5391,
        "direction_boundary": 26.5066,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057245
      },
      {
        "date": "2025-12-26",
        "close": 29.68,
        "direction_boundary": 26.3635,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055889
      },
      {
        "date": "2026-01-02",
        "close": 29.21,
        "direction_boundary": 26.271,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060683
      },
      {
        "date": "2026-01-09",
        "close": 29.535,
        "direction_boundary": 26.03,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061779
      },
      {
        "date": "2026-01-16",
        "close": 29.67,
        "direction_boundary": 26.425,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061836
      },
      {
        "date": "2026-01-23",
        "close": 29.655,
        "direction_boundary": 26.54,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06194
      },
      {
        "date": "2026-01-30",
        "close": 29.62,
        "direction_boundary": 26.45,
        "core_momentum": 0.119849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2026-02-06",
        "close": 29.7199,
        "direction_boundary": 26.51,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055959
      },
      {
        "date": "2026-02-13",
        "close": 29.74,
        "direction_boundary": 26.6,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054808
      },
      {
        "date": "2026-02-20",
        "close": 29.74,
        "direction_boundary": 26.2411,
        "core_momentum": 0.133337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05349
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "direction_boundary": 26.06,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05348
      },
      {
        "date": "2026-03-06",
        "close": 29.52,
        "direction_boundary": 25.7498,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055994
      },
      {
        "date": "2026-03-13",
        "close": 29.41,
        "direction_boundary": 25.6957,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056383
      },
      {
        "date": "2026-03-20",
        "close": 29.3,
        "direction_boundary": 25.9039,
        "core_momentum": 0.131104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05663
      },
      {
        "date": "2026-03-27",
        "close": 29.28,
        "direction_boundary": 25.9606,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056661
      },
      {
        "date": "2026-04-03",
        "close": 29.4201,
        "direction_boundary": 24.7303,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05665
      },
      {
        "date": "2026-04-10",
        "close": 29.9492,
        "direction_boundary": 25.0235,
        "core_momentum": 0.196843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058246
      },
      {
        "date": "2026-04-17",
        "close": 30.3848,
        "direction_boundary": 25.3366,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060006
      },
      {
        "date": "2026-04-24",
        "close": 30.45,
        "direction_boundary": 25.8597,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058442
      },
      {
        "date": "2026-05-01",
        "close": 30.5531,
        "direction_boundary": 26.2543,
        "core_momentum": 0.163737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057969
      },
      {
        "date": "2026-05-08",
        "close": 30.71,
        "direction_boundary": 26.2978,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057174
      },
      {
        "date": "2026-05-15",
        "close": 30.595,
        "direction_boundary": 26.7602,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056496
      },
      {
        "date": "2026-05-22",
        "close": 30.8099,
        "direction_boundary": 26.4562,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056442
      },
      {
        "date": "2026-05-29",
        "close": 30.9203,
        "direction_boundary": 26.6658,
        "core_momentum": 0.159549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049011
      },
      {
        "date": "2026-06-05",
        "close": 30.845,
        "direction_boundary": 26.9899,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049231
      },
      {
        "date": "2026-06-12",
        "close": 31.005,
        "direction_boundary": 26.8506,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048828
      },
      {
        "date": "2026-06-19",
        "close": 31.07,
        "direction_boundary": 26.9779,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04854
      },
      {
        "date": "2026-06-26",
        "close": 31.085,
        "direction_boundary": 27.3095,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048406
      },
      {
        "date": "2026-07-03",
        "close": 30.9932,
        "direction_boundary": 27.61,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041779
      },
      {
        "date": "2026-07-10",
        "close": 31.0202,
        "direction_boundary": 27.5968,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039838
      },
      {
        "date": "2026-07-17",
        "close": 30.9759,
        "direction_boundary": 27.68,
        "core_momentum": 0.119072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0399
      },
      {
        "date": "2026-07-24",
        "close": 30.8614,
        "direction_boundary": 27.8,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040488
      },
      {
        "date": "2026-07-31",
        "close": 30.935,
        "direction_boundary": 27.4007,
        "core_momentum": 0.128986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040312
      },
      {
        "date": "2026-08-07",
        "close": 31.3784,
        "direction_boundary": 27.7131,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043883
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 25.0742,
        "volume": 76911
      },
      {
        "date": "2024-07-12",
        "close": 25.4647,
        "volume": 14256
      },
      {
        "date": "2024-07-19",
        "close": 25.5304,
        "volume": 208676
      },
      {
        "date": "2024-07-26",
        "close": 25.685,
        "volume": 16958
      },
      {
        "date": "2024-08-02",
        "close": 25.2915,
        "volume": 13745
      },
      {
        "date": "2024-08-09",
        "close": 25.33,
        "volume": 88360
      },
      {
        "date": "2024-08-16",
        "close": 25.6084,
        "volume": 21122
      },
      {
        "date": "2024-08-23",
        "close": 25.8251,
        "volume": 5251
      },
      {
        "date": "2024-08-30",
        "close": 25.8989,
        "volume": 5019
      },
      {
        "date": "2024-09-06",
        "close": 25.5361,
        "volume": 4764
      },
      {
        "date": "2024-09-13",
        "close": 25.9211,
        "volume": 72704
      },
      {
        "date": "2024-09-20",
        "close": 26.1067,
        "volume": 2986
      },
      {
        "date": "2024-09-27",
        "close": 26.1395,
        "volume": 11772
      },
      {
        "date": "2024-10-04",
        "close": 26.0966,
        "volume": 111710
      },
      {
        "date": "2024-10-11",
        "close": 26.21,
        "volume": 26304
      },
      {
        "date": "2024-10-18",
        "close": 26.4491,
        "volume": 23330
      },
      {
        "date": "2024-10-25",
        "close": 26.1479,
        "volume": 1931304
      },
      {
        "date": "2024-11-01",
        "close": 26.24,
        "volume": 2178821
      },
      {
        "date": "2024-11-08",
        "close": 26.9802,
        "volume": 137459
      },
      {
        "date": "2024-11-15",
        "close": 26.7051,
        "volume": 34843
      },
      {
        "date": "2024-11-22",
        "close": 27.06,
        "volume": 163092
      },
      {
        "date": "2024-11-29",
        "close": 27.17,
        "volume": 70921
      },
      {
        "date": "2024-12-06",
        "close": 27.235,
        "volume": 82342
      },
      {
        "date": "2024-12-13",
        "close": 27.0657,
        "volume": 48792
      },
      {
        "date": "2024-12-20",
        "close": 26.5066,
        "volume": 248474
      },
      {
        "date": "2024-12-27",
        "close": 26.3635,
        "volume": 3959928
      },
      {
        "date": "2025-01-03",
        "close": 26.271,
        "volume": 417976
      },
      {
        "date": "2025-01-10",
        "close": 26.03,
        "volume": 363085
      },
      {
        "date": "2025-01-17",
        "close": 26.425,
        "volume": 331480
      },
      {
        "date": "2025-01-24",
        "close": 26.54,
        "volume": 23731
      },
      {
        "date": "2025-01-31",
        "close": 26.45,
        "volume": 279143
      },
      {
        "date": "2025-02-07",
        "close": 26.51,
        "volume": 50160
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "volume": 52154
      },
      {
        "date": "2025-02-21",
        "close": 26.2411,
        "volume": 48435
      },
      {
        "date": "2025-02-28",
        "close": 26.06,
        "volume": 98885
      },
      {
        "date": "2025-03-07",
        "close": 25.7498,
        "volume": 47359
      },
      {
        "date": "2025-03-14",
        "close": 25.6957,
        "volume": 36290
      },
      {
        "date": "2025-03-21",
        "close": 25.9039,
        "volume": 64576
      },
      {
        "date": "2025-03-28",
        "close": 25.9606,
        "volume": 34896
      },
      {
        "date": "2025-04-04",
        "close": 24.7303,
        "volume": 123237
      },
      {
        "date": "2025-04-11",
        "close": 25.0235,
        "volume": 306869
      },
      {
        "date": "2025-04-18",
        "close": 25.3366,
        "volume": 35819
      },
      {
        "date": "2025-04-25",
        "close": 25.8597,
        "volume": 35566
      },
      {
        "date": "2025-05-02",
        "close": 26.2543,
        "volume": 140675
      },
      {
        "date": "2025-05-09",
        "close": 26.2978,
        "volume": 69946
      },
      {
        "date": "2025-05-16",
        "close": 26.7602,
        "volume": 36066
      },
      {
        "date": "2025-05-23",
        "close": 26.4562,
        "volume": 37871
      },
      {
        "date": "2025-05-30",
        "close": 26.6658,
        "volume": 14392
      },
      {
        "date": "2025-06-06",
        "close": 26.9899,
        "volume": 49270
      },
      {
        "date": "2025-06-13",
        "close": 26.8506,
        "volume": 62598
      },
      {
        "date": "2025-06-20",
        "close": 26.9779,
        "volume": 17806
      },
      {
        "date": "2025-06-27",
        "close": 27.3095,
        "volume": 62946
      },
      {
        "date": "2025-07-04",
        "close": 27.61,
        "volume": 262685
      },
      {
        "date": "2025-07-11",
        "close": 27.5968,
        "volume": 161901
      },
      {
        "date": "2025-07-18",
        "close": 27.68,
        "volume": 96170
      },
      {
        "date": "2025-07-25",
        "close": 27.8,
        "volume": 35311
      },
      {
        "date": "2025-08-01",
        "close": 27.4007,
        "volume": 52725
      },
      {
        "date": "2025-08-08",
        "close": 27.7131,
        "volume": 53655
      },
      {
        "date": "2025-08-15",
        "close": 28.0108,
        "volume": 1561472
      },
      {
        "date": "2025-08-22",
        "close": 28.315,
        "volume": 50439
      },
      {
        "date": "2025-08-29",
        "close": 28.3401,
        "volume": 1547890
      },
      {
        "date": "2025-09-05",
        "close": 28.4285,
        "volume": 22052
      },
      {
        "date": "2025-09-12",
        "close": 28.5201,
        "volume": 128658
      },
      {
        "date": "2025-09-19",
        "close": 28.635,
        "volume": 39626
      },
      {
        "date": "2025-09-26",
        "close": 28.68,
        "volume": 29784
      },
      {
        "date": "2025-10-03",
        "close": 28.8194,
        "volume": 486798
      },
      {
        "date": "2025-10-10",
        "close": 28.4751,
        "volume": 83444
      },
      {
        "date": "2025-10-17",
        "close": 28.735,
        "volume": 69551
      },
      {
        "date": "2025-10-24",
        "close": 29.07,
        "volume": 74146
      },
      {
        "date": "2025-10-31",
        "close": 28.9675,
        "volume": 39281
      },
      {
        "date": "2025-11-07",
        "close": 28.82,
        "volume": 71996
      },
      {
        "date": "2025-11-14",
        "close": 28.6387,
        "volume": 48394
      },
      {
        "date": "2025-11-21",
        "close": 28.5838,
        "volume": 290036
      },
      {
        "date": "2025-11-28",
        "close": 29.2297,
        "volume": 28949
      },
      {
        "date": "2025-12-05",
        "close": 29.377,
        "volume": 20523
      },
      {
        "date": "2025-12-12",
        "close": 29.595,
        "volume": 25343
      },
      {
        "date": "2025-12-19",
        "close": 29.5391,
        "volume": 65784
      },
      {
        "date": "2025-12-26",
        "close": 29.68,
        "volume": 39673
      },
      {
        "date": "2026-01-02",
        "close": 29.21,
        "volume": 192536
      },
      {
        "date": "2026-01-09",
        "close": 29.535,
        "volume": 100595
      },
      {
        "date": "2026-01-16",
        "close": 29.67,
        "volume": 47016
      },
      {
        "date": "2026-01-23",
        "close": 29.655,
        "volume": 51075
      },
      {
        "date": "2026-01-30",
        "close": 29.62,
        "volume": 106080
      },
      {
        "date": "2026-02-06",
        "close": 29.7199,
        "volume": 104766
      },
      {
        "date": "2026-02-13",
        "close": 29.74,
        "volume": 50641
      },
      {
        "date": "2026-02-20",
        "close": 29.74,
        "volume": 133941
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "volume": 56870
      },
      {
        "date": "2026-03-06",
        "close": 29.52,
        "volume": 72374
      },
      {
        "date": "2026-03-13",
        "close": 29.41,
        "volume": 72008
      },
      {
        "date": "2026-03-20",
        "close": 29.3,
        "volume": 70321
      },
      {
        "date": "2026-03-27",
        "close": 29.28,
        "volume": 43755
      },
      {
        "date": "2026-04-03",
        "close": 29.4201,
        "volume": 285855
      },
      {
        "date": "2026-04-10",
        "close": 29.9492,
        "volume": 207676
      },
      {
        "date": "2026-04-17",
        "close": 30.3848,
        "volume": 162863
      },
      {
        "date": "2026-04-24",
        "close": 30.45,
        "volume": 126380
      },
      {
        "date": "2026-05-01",
        "close": 30.5531,
        "volume": 68050
      },
      {
        "date": "2026-05-08",
        "close": 30.71,
        "volume": 67506
      },
      {
        "date": "2026-05-15",
        "close": 30.595,
        "volume": 33099
      },
      {
        "date": "2026-05-22",
        "close": 30.8099,
        "volume": 29455
      },
      {
        "date": "2026-05-29",
        "close": 30.9203,
        "volume": 16778
      },
      {
        "date": "2026-06-05",
        "close": 30.845,
        "volume": 40397
      },
      {
        "date": "2026-06-12",
        "close": 31.005,
        "volume": 21181
      },
      {
        "date": "2026-06-19",
        "close": 31.07,
        "volume": 13898
      },
      {
        "date": "2026-06-26",
        "close": 31.085,
        "volume": 48611
      },
      {
        "date": "2026-07-03",
        "close": 30.9932,
        "volume": 308208
      },
      {
        "date": "2026-07-10",
        "close": 31.0202,
        "volume": 248920
      },
      {
        "date": "2026-07-17",
        "close": 30.9759,
        "volume": 62352
      },
      {
        "date": "2026-07-24",
        "close": 30.8614,
        "volume": 72748
      },
      {
        "date": "2026-07-31",
        "close": 30.935,
        "volume": 66952
      },
      {
        "date": "2026-08-07",
        "close": 31.3784,
        "volume": 26859
      }
    ],
    "sharemaestro_context": {
      "trend": 30.314547,
      "fair_value": 27.927568,
      "market_activity": 26.285928,
      "market_dynamics": -0.181022,
      "relative_strength": -5.849631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005327,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.001508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136487
      }
    ]
  }
}