{
  "ticker": {
    "uuid": "8819cb4c-2e3f-4084-a430-7db0612a0bb5",
    "symbol": "VTOL",
    "name": "Bristow Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.777105,
    "boundary_margin": 0.211316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315931,
    "volatility_stability": 0.6587,
    "risk_context": 0.3165,
    "current_regime": {
      "move": 0.256277,
      "interruption": -0.165506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.066,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.531656,
        "direction_boundary": 27.666759,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441049
      },
      {
        "date": "2023-08-25",
        "close": 26.881393,
        "direction_boundary": 28.462066,
        "core_momentum": -0.055536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446307
      },
      {
        "date": "2023-09-01",
        "close": 27.776113,
        "direction_boundary": 28.810013,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445288
      },
      {
        "date": "2023-09-08",
        "close": 26.841627,
        "direction_boundary": 27.269105,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358563
      },
      {
        "date": "2023-09-15",
        "close": 28.084295,
        "direction_boundary": 26.324677,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2023-09-22",
        "close": 27.935175,
        "direction_boundary": 23.213037,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321705
      },
      {
        "date": "2023-09-29",
        "close": 28.004764,
        "direction_boundary": 23.352216,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312506
      },
      {
        "date": "2023-10-06",
        "close": 26.732272,
        "direction_boundary": 25.032303,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321768
      },
      {
        "date": "2023-10-13",
        "close": 27.129926,
        "direction_boundary": 24.177347,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321761
      },
      {
        "date": "2023-10-20",
        "close": 27.358577,
        "direction_boundary": 27.964999,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318662
      },
      {
        "date": "2023-10-27",
        "close": 25.986672,
        "direction_boundary": 29.177843,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328956
      },
      {
        "date": "2023-11-03",
        "close": 29.317022,
        "direction_boundary": 26.652742,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365221
      },
      {
        "date": "2023-11-10",
        "close": 26.841627,
        "direction_boundary": 26.831686,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386119
      },
      {
        "date": "2023-11-17",
        "close": 26.682566,
        "direction_boundary": 24.922948,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377145
      },
      {
        "date": "2023-11-24",
        "close": 26.841627,
        "direction_boundary": 25.67849,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37714
      },
      {
        "date": "2023-12-01",
        "close": 26.12585,
        "direction_boundary": 26.374384,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349545
      },
      {
        "date": "2023-12-08",
        "close": 25.668549,
        "direction_boundary": 23.083799,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327252
      },
      {
        "date": "2023-12-15",
        "close": 26.294853,
        "direction_boundary": 23.799576,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31216
      },
      {
        "date": "2023-12-22",
        "close": 28.104178,
        "direction_boundary": 25.01242,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2023-12-29",
        "close": 28.104178,
        "direction_boundary": 26.970865,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308252
      },
      {
        "date": "2024-01-05",
        "close": 27.45799,
        "direction_boundary": 26.801862,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308401
      },
      {
        "date": "2024-01-12",
        "close": 26.185498,
        "direction_boundary": 28.760306,
        "core_momentum": -0.089526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313623
      },
      {
        "date": "2024-01-19",
        "close": 25.618842,
        "direction_boundary": 29.277256,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314485
      },
      {
        "date": "2024-01-26",
        "close": 27.318812,
        "direction_boundary": 29.694793,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327617
      },
      {
        "date": "2024-02-02",
        "close": 25.8972,
        "direction_boundary": 29.764382,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329264
      },
      {
        "date": "2024-02-09",
        "close": 26.652742,
        "direction_boundary": 28.760306,
        "core_momentum": -0.07328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331865
      },
      {
        "date": "2024-02-16",
        "close": 27.100102,
        "direction_boundary": 27.945116,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324578
      },
      {
        "date": "2024-02-23",
        "close": 27.15975,
        "direction_boundary": 26.980806,
        "core_momentum": 0.006632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313778
      },
      {
        "date": "2024-03-01",
        "close": 27.110043,
        "direction_boundary": 28.054471,
        "core_momentum": -0.033664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310293
      },
      {
        "date": "2024-03-08",
        "close": 25.479663,
        "direction_boundary": 23.252802,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318544
      },
      {
        "date": "2024-03-15",
        "close": 25.598959,
        "direction_boundary": 20.827114,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311393
      },
      {
        "date": "2024-03-22",
        "close": 25.867375,
        "direction_boundary": 20.876821,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311981
      },
      {
        "date": "2024-03-29",
        "close": 27.040454,
        "direction_boundary": 22.268609,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31877
      },
      {
        "date": "2024-04-05",
        "close": 26.931099,
        "direction_boundary": 22.487319,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312109
      },
      {
        "date": "2024-04-12",
        "close": 25.429956,
        "direction_boundary": 22.825324,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321306
      },
      {
        "date": "2024-04-19",
        "close": 25.151599,
        "direction_boundary": 22.278551,
        "core_momentum": 0.12896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321118
      },
      {
        "date": "2024-04-26",
        "close": 26.921158,
        "direction_boundary": 22.238785,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327898
      },
      {
        "date": "2024-05-03",
        "close": 27.537521,
        "direction_boundary": 22.636439,
        "core_momentum": 0.216513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281522
      },
      {
        "date": "2024-05-10",
        "close": 33.800568,
        "direction_boundary": 21.950486,
        "core_momentum": 0.539855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2024-05-17",
        "close": 36.951973,
        "direction_boundary": 23.451629,
        "core_momentum": 0.575668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394525
      },
      {
        "date": "2024-05-24",
        "close": 35.977722,
        "direction_boundary": 23.53116,
        "core_momentum": 0.52894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2024-05-31",
        "close": 35.699364,
        "direction_boundary": 26.185498,
        "core_momentum": 0.363326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395379
      },
      {
        "date": "2024-06-07",
        "close": 32.309366,
        "direction_boundary": 23.988462,
        "core_momentum": 0.346871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423127
      },
      {
        "date": "2024-06-14",
        "close": 31.871947,
        "direction_boundary": 25.847493,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423642
      },
      {
        "date": "2024-06-21",
        "close": 32.170187,
        "direction_boundary": 26.682566,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415007
      },
      {
        "date": "2024-06-28",
        "close": 33.333324,
        "direction_boundary": 28.56148,
        "core_momentum": 0.167073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417036
      },
      {
        "date": "2024-07-05",
        "close": 32.528076,
        "direction_boundary": 29.118195,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2024-07-12",
        "close": 35.291769,
        "direction_boundary": 29.535731,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422158
      },
      {
        "date": "2024-07-19",
        "close": 35.570127,
        "direction_boundary": 29.267315,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419464
      },
      {
        "date": "2024-07-26",
        "close": 37.031504,
        "direction_boundary": 29.784265,
        "core_momentum": 0.243324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2024-08-02",
        "close": 33.67133,
        "direction_boundary": 30.917578,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431631
      },
      {
        "date": "2024-08-09",
        "close": 37.508689,
        "direction_boundary": 30.181919,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45196
      },
      {
        "date": "2024-08-16",
        "close": 37.796988,
        "direction_boundary": 28.531656,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2024-08-23",
        "close": 37.806929,
        "direction_boundary": 26.881393,
        "core_momentum": 0.406435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452091
      },
      {
        "date": "2024-08-30",
        "close": 39.576488,
        "direction_boundary": 27.776113,
        "core_momentum": 0.424839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453839
      },
      {
        "date": "2024-09-06",
        "close": 36.077135,
        "direction_boundary": 26.841627,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465964
      },
      {
        "date": "2024-09-13",
        "close": 33.790626,
        "direction_boundary": 28.084295,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478569
      },
      {
        "date": "2024-09-20",
        "close": 35.788836,
        "direction_boundary": 27.935175,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482943
      },
      {
        "date": "2024-09-27",
        "close": 34.426872,
        "direction_boundary": 28.004764,
        "core_momentum": 0.229322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485728
      },
      {
        "date": "2024-10-04",
        "close": 35.729188,
        "direction_boundary": 26.732272,
        "core_momentum": 0.336556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486822
      },
      {
        "date": "2024-10-11",
        "close": 34.943822,
        "direction_boundary": 27.129926,
        "core_momentum": 0.288018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479356
      },
      {
        "date": "2024-10-18",
        "close": 33.442679,
        "direction_boundary": 27.358577,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484686
      },
      {
        "date": "2024-10-25",
        "close": 34.078925,
        "direction_boundary": 25.986672,
        "core_momentum": 0.3114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477864
      },
      {
        "date": "2024-11-01",
        "close": 32.408779,
        "direction_boundary": 29.317022,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48437
      },
      {
        "date": "2024-11-08",
        "close": 37.637926,
        "direction_boundary": 26.841627,
        "core_momentum": 0.402222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443311
      },
      {
        "date": "2024-11-15",
        "close": 36.395258,
        "direction_boundary": 26.682566,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42867
      },
      {
        "date": "2024-11-22",
        "close": 38.065404,
        "direction_boundary": 26.841627,
        "core_momentum": 0.418148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431428
      },
      {
        "date": "2024-11-29",
        "close": 37.995814,
        "direction_boundary": 26.12585,
        "core_momentum": 0.454338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431233
      },
      {
        "date": "2024-12-06",
        "close": 34.685347,
        "direction_boundary": 25.668549,
        "core_momentum": 0.351278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427297
      },
      {
        "date": "2024-12-13",
        "close": 34.228045,
        "direction_boundary": 26.294853,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42727
      },
      {
        "date": "2024-12-20",
        "close": 32.418721,
        "direction_boundary": 28.104178,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434363
      },
      {
        "date": "2024-12-27",
        "close": 33.035084,
        "direction_boundary": 28.104178,
        "core_momentum": 0.175451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432269
      },
      {
        "date": "2025-01-03",
        "close": 35.699364,
        "direction_boundary": 27.45799,
        "core_momentum": 0.300145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443884
      },
      {
        "date": "2025-01-10",
        "close": 34.536227,
        "direction_boundary": 26.185498,
        "core_momentum": 0.318907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431923
      },
      {
        "date": "2025-01-17",
        "close": 36.305786,
        "direction_boundary": 25.618842,
        "core_momentum": 0.417152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437529
      },
      {
        "date": "2025-01-24",
        "close": 34.963705,
        "direction_boundary": 27.318812,
        "core_momentum": 0.27984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436812
      },
      {
        "date": "2025-01-31",
        "close": 33.174263,
        "direction_boundary": 25.8972,
        "core_momentum": 0.280998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422452
      },
      {
        "date": "2025-02-07",
        "close": 34.546168,
        "direction_boundary": 26.652742,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397429
      },
      {
        "date": "2025-02-14",
        "close": 36.226255,
        "direction_boundary": 27.100102,
        "core_momentum": 0.336757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403392
      },
      {
        "date": "2025-02-21",
        "close": 35.599951,
        "direction_boundary": 27.15975,
        "core_momentum": 0.310761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403972
      },
      {
        "date": "2025-02-28",
        "close": 36.822736,
        "direction_boundary": 27.110043,
        "core_momentum": 0.358269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401457
      },
      {
        "date": "2025-03-07",
        "close": 32.408779,
        "direction_boundary": 25.479663,
        "core_momentum": 0.271947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419703
      },
      {
        "date": "2025-03-14",
        "close": 31.205877,
        "direction_boundary": 25.598959,
        "core_momentum": 0.219029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413321
      },
      {
        "date": "2025-03-21",
        "close": 31.235701,
        "direction_boundary": 25.867375,
        "core_momentum": 0.207533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404101
      },
      {
        "date": "2025-03-28",
        "close": 31.633355,
        "direction_boundary": 27.040454,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401846
      },
      {
        "date": "2025-04-04",
        "close": 26.732272,
        "direction_boundary": 26.931099,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2025-04-11",
        "close": 27.169691,
        "direction_boundary": 25.429956,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458932
      },
      {
        "date": "2025-04-18",
        "close": 28.85972,
        "direction_boundary": 25.151599,
        "core_momentum": 0.147431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466097
      },
      {
        "date": "2025-04-25",
        "close": 29.655027,
        "direction_boundary": 26.921158,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467116
      },
      {
        "date": "2025-05-02",
        "close": 29.983092,
        "direction_boundary": 27.537521,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463045
      },
      {
        "date": "2025-05-09",
        "close": 29.535731,
        "direction_boundary": 33.800568,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2025-05-16",
        "close": 29.82403,
        "direction_boundary": 36.951973,
        "core_momentum": -0.192897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406771
      },
      {
        "date": "2025-05-23",
        "close": 28.800072,
        "direction_boundary": 35.977722,
        "core_momentum": -0.199503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2025-05-30",
        "close": 29.088371,
        "direction_boundary": 35.699364,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402033
      },
      {
        "date": "2025-06-06",
        "close": 30.241567,
        "direction_boundary": 32.309366,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389971
      },
      {
        "date": "2025-06-13",
        "close": 34.108749,
        "direction_boundary": 31.871947,
        "core_momentum": 0.070181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426769
      },
      {
        "date": "2025-06-20",
        "close": 33.045025,
        "direction_boundary": 32.170187,
        "core_momentum": 0.027194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422153
      },
      {
        "date": "2025-06-27",
        "close": 33.15438,
        "direction_boundary": 33.333324,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42137
      },
      {
        "date": "2025-07-04",
        "close": 34.019277,
        "direction_boundary": 32.528076,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408251
      },
      {
        "date": "2025-07-11",
        "close": 35.81866,
        "direction_boundary": 35.291769,
        "core_momentum": 0.01493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412146
      },
      {
        "date": "2025-07-18",
        "close": 35.162532,
        "direction_boundary": 35.570127,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406912
      },
      {
        "date": "2025-07-25",
        "close": 35.798778,
        "direction_boundary": 37.031504,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404251
      },
      {
        "date": "2025-08-01",
        "close": 32.935671,
        "direction_boundary": 33.67133,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41453
      },
      {
        "date": "2025-08-08",
        "close": 37.777105,
        "direction_boundary": 37.508689,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2025-08-15",
        "close": 37.66775,
        "direction_boundary": 37.796988,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448958
      },
      {
        "date": "2025-08-22",
        "close": 38.383527,
        "direction_boundary": 37.806929,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2025-08-29",
        "close": 38.284113,
        "direction_boundary": 39.576488,
        "core_momentum": -0.032655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446538
      },
      {
        "date": "2025-09-05",
        "close": 37.598161,
        "direction_boundary": 36.077135,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407262
      },
      {
        "date": "2025-09-12",
        "close": 37.498747,
        "direction_boundary": 33.790626,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2025-09-19",
        "close": 36.872443,
        "direction_boundary": 35.788836,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403931
      },
      {
        "date": "2025-09-26",
        "close": 37.647867,
        "direction_boundary": 34.426872,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404343
      },
      {
        "date": "2025-10-03",
        "close": 36.365434,
        "direction_boundary": 35.729188,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-10-10",
        "close": 36.623909,
        "direction_boundary": 34.943822,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-10-17",
        "close": 37.975932,
        "direction_boundary": 33.442679,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317287
      },
      {
        "date": "2025-10-24",
        "close": 39.387602,
        "direction_boundary": 34.078925,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318524
      },
      {
        "date": "2025-10-31",
        "close": 40.461268,
        "direction_boundary": 32.408779,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2025-11-07",
        "close": 36.773029,
        "direction_boundary": 37.637926,
        "core_momentum": -0.022979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350689
      },
      {
        "date": "2025-11-14",
        "close": 38.612178,
        "direction_boundary": 36.395258,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2025-11-21",
        "close": 36.643792,
        "direction_boundary": 38.065404,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360311
      },
      {
        "date": "2025-11-28",
        "close": 37.289979,
        "direction_boundary": 37.995814,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360491
      },
      {
        "date": "2025-12-05",
        "close": 36.425082,
        "direction_boundary": 34.685347,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360715
      },
      {
        "date": "2025-12-12",
        "close": 36.892325,
        "direction_boundary": 34.228045,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2025-12-19",
        "close": 36.156666,
        "direction_boundary": 32.418721,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319878
      },
      {
        "date": "2025-12-26",
        "close": 36.405199,
        "direction_boundary": 33.035084,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319912
      },
      {
        "date": "2026-01-02",
        "close": 37.120976,
        "direction_boundary": 35.699364,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2026-01-09",
        "close": 39.904552,
        "direction_boundary": 34.536227,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326642
      },
      {
        "date": "2026-01-16",
        "close": 39.944318,
        "direction_boundary": 36.305786,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325054
      },
      {
        "date": "2026-01-23",
        "close": 43.493377,
        "direction_boundary": 34.963705,
        "core_momentum": 0.243958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2026-01-30",
        "close": 43.702146,
        "direction_boundary": 33.174263,
        "core_momentum": 0.317351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317419
      },
      {
        "date": "2026-02-06",
        "close": 44.736045,
        "direction_boundary": 34.546168,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2026-02-13",
        "close": 43.841324,
        "direction_boundary": 36.226255,
        "core_momentum": 0.210209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2026-02-20",
        "close": 46.336602,
        "direction_boundary": 35.599951,
        "core_momentum": 0.301592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2026-02-27",
        "close": 47.420208,
        "direction_boundary": 36.822736,
        "core_momentum": 0.287797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2026-03-06",
        "close": 44.338392,
        "direction_boundary": 32.408779,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2026-03-13",
        "close": 42.573803,
        "direction_boundary": 31.205877,
        "core_momentum": 0.364288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2026-03-20",
        "close": 44.049429,
        "direction_boundary": 31.235701,
        "core_momentum": 0.410227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2026-03-27",
        "close": 45.86405,
        "direction_boundary": 31.633355,
        "core_momentum": 0.449864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2026-04-03",
        "close": 47.100385,
        "direction_boundary": 26.732272,
        "core_momentum": 0.76193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295522
      },
      {
        "date": "2026-04-10",
        "close": 49.622908,
        "direction_boundary": 27.169691,
        "core_momentum": 0.826407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301208
      },
      {
        "date": "2026-04-17",
        "close": 48.346691,
        "direction_boundary": 28.85972,
        "core_momentum": 0.675231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2026-04-24",
        "close": 48.376602,
        "direction_boundary": 29.655027,
        "core_momentum": 0.631312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301063
      },
      {
        "date": "2026-05-01",
        "close": 49.144327,
        "direction_boundary": 29.983092,
        "core_momentum": 0.639068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2026-05-08",
        "close": 42.234808,
        "direction_boundary": 29.535731,
        "core_momentum": 0.429956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2026-05-15",
        "close": 42.17,
        "direction_boundary": 29.82403,
        "core_momentum": 0.41396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339449
      },
      {
        "date": "2026-05-22",
        "close": 42.73,
        "direction_boundary": 28.800072,
        "core_momentum": 0.483677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329969
      },
      {
        "date": "2026-05-29",
        "close": 41.64,
        "direction_boundary": 29.088371,
        "core_momentum": 0.4315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332391
      },
      {
        "date": "2026-06-05",
        "close": 41.64,
        "direction_boundary": 30.241567,
        "core_momentum": 0.376913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330063
      },
      {
        "date": "2026-06-12",
        "close": 43.96,
        "direction_boundary": 34.108749,
        "core_momentum": 0.288819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336912
      },
      {
        "date": "2026-06-19",
        "close": 42.35,
        "direction_boundary": 33.045025,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340475
      },
      {
        "date": "2026-06-26",
        "close": 41.92,
        "direction_boundary": 33.15438,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341218
      },
      {
        "date": "2026-07-03",
        "close": 41.41,
        "direction_boundary": 34.019277,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341441
      },
      {
        "date": "2026-07-10",
        "close": 43.63,
        "direction_boundary": 35.81866,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334494
      },
      {
        "date": "2026-07-17",
        "close": 44.17,
        "direction_boundary": 35.162532,
        "core_momentum": 0.256167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334697
      },
      {
        "date": "2026-07-24",
        "close": 45.71,
        "direction_boundary": 35.798778,
        "core_momentum": 0.276859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316966
      },
      {
        "date": "2026-07-31",
        "close": 45.32,
        "direction_boundary": 32.935671,
        "core_momentum": 0.376016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317264
      },
      {
        "date": "2026-08-07",
        "close": 45.76,
        "direction_boundary": 37.777105,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.531656,
        "volume": 327886
      },
      {
        "date": "2023-08-25",
        "close": 26.881393,
        "volume": 391307
      },
      {
        "date": "2023-09-01",
        "close": 27.776113,
        "volume": 465723
      },
      {
        "date": "2023-09-08",
        "close": 26.841627,
        "volume": 341981
      },
      {
        "date": "2023-09-15",
        "close": 28.084295,
        "volume": 725835
      },
      {
        "date": "2023-09-22",
        "close": 27.935175,
        "volume": 556388
      },
      {
        "date": "2023-09-29",
        "close": 28.004764,
        "volume": 671719
      },
      {
        "date": "2023-10-06",
        "close": 26.732272,
        "volume": 627115
      },
      {
        "date": "2023-10-13",
        "close": 27.129926,
        "volume": 271310
      },
      {
        "date": "2023-10-20",
        "close": 27.358577,
        "volume": 499143
      },
      {
        "date": "2023-10-27",
        "close": 25.986672,
        "volume": 504719
      },
      {
        "date": "2023-11-03",
        "close": 29.317022,
        "volume": 660073
      },
      {
        "date": "2023-11-10",
        "close": 26.841627,
        "volume": 547830
      },
      {
        "date": "2023-11-17",
        "close": 26.682566,
        "volume": 463782
      },
      {
        "date": "2023-11-24",
        "close": 26.841627,
        "volume": 217558
      },
      {
        "date": "2023-12-01",
        "close": 26.12585,
        "volume": 605055
      },
      {
        "date": "2023-12-08",
        "close": 25.668549,
        "volume": 483694
      },
      {
        "date": "2023-12-15",
        "close": 26.294853,
        "volume": 801155
      },
      {
        "date": "2023-12-22",
        "close": 28.104178,
        "volume": 406500
      },
      {
        "date": "2023-12-29",
        "close": 28.104178,
        "volume": 276526
      },
      {
        "date": "2024-01-05",
        "close": 27.45799,
        "volume": 402507
      },
      {
        "date": "2024-01-12",
        "close": 26.185498,
        "volume": 586756
      },
      {
        "date": "2024-01-19",
        "close": 25.618842,
        "volume": 381903
      },
      {
        "date": "2024-01-26",
        "close": 27.318812,
        "volume": 568169
      },
      {
        "date": "2024-02-02",
        "close": 25.8972,
        "volume": 622900
      },
      {
        "date": "2024-02-09",
        "close": 26.652742,
        "volume": 416480
      },
      {
        "date": "2024-02-16",
        "close": 27.100102,
        "volume": 585430
      },
      {
        "date": "2024-02-23",
        "close": 27.15975,
        "volume": 321885
      },
      {
        "date": "2024-03-01",
        "close": 27.110043,
        "volume": 479347
      },
      {
        "date": "2024-03-08",
        "close": 25.479663,
        "volume": 563571
      },
      {
        "date": "2024-03-15",
        "close": 25.598959,
        "volume": 640747
      },
      {
        "date": "2024-03-22",
        "close": 25.867375,
        "volume": 600409
      },
      {
        "date": "2024-03-29",
        "close": 27.040454,
        "volume": 374960
      },
      {
        "date": "2024-04-05",
        "close": 26.931099,
        "volume": 451450
      },
      {
        "date": "2024-04-12",
        "close": 25.429956,
        "volume": 407302
      },
      {
        "date": "2024-04-19",
        "close": 25.151599,
        "volume": 483624
      },
      {
        "date": "2024-04-26",
        "close": 26.921158,
        "volume": 500043
      },
      {
        "date": "2024-05-03",
        "close": 27.537521,
        "volume": 580967
      },
      {
        "date": "2024-05-10",
        "close": 33.800568,
        "volume": 1351966
      },
      {
        "date": "2024-05-17",
        "close": 36.951973,
        "volume": 1344504
      },
      {
        "date": "2024-05-24",
        "close": 35.977722,
        "volume": 912802
      },
      {
        "date": "2024-05-31",
        "close": 35.699364,
        "volume": 546613
      },
      {
        "date": "2024-06-07",
        "close": 32.309366,
        "volume": 494636
      },
      {
        "date": "2024-06-14",
        "close": 31.871947,
        "volume": 474985
      },
      {
        "date": "2024-06-21",
        "close": 32.170187,
        "volume": 687563
      },
      {
        "date": "2024-06-28",
        "close": 33.333324,
        "volume": 713497
      },
      {
        "date": "2024-07-05",
        "close": 32.528076,
        "volume": 262612
      },
      {
        "date": "2024-07-12",
        "close": 35.291769,
        "volume": 465183
      },
      {
        "date": "2024-07-19",
        "close": 35.570127,
        "volume": 630810
      },
      {
        "date": "2024-07-26",
        "close": 37.031504,
        "volume": 407149
      },
      {
        "date": "2024-08-02",
        "close": 33.67133,
        "volume": 529012
      },
      {
        "date": "2024-08-09",
        "close": 37.508689,
        "volume": 932113
      },
      {
        "date": "2024-08-16",
        "close": 37.796988,
        "volume": 501780
      },
      {
        "date": "2024-08-23",
        "close": 37.806929,
        "volume": 385130
      },
      {
        "date": "2024-08-30",
        "close": 39.576488,
        "volume": 748677
      },
      {
        "date": "2024-09-06",
        "close": 36.077135,
        "volume": 880700
      },
      {
        "date": "2024-09-13",
        "close": 33.790626,
        "volume": 779334
      },
      {
        "date": "2024-09-20",
        "close": 35.788836,
        "volume": 598966
      },
      {
        "date": "2024-09-27",
        "close": 34.426872,
        "volume": 426549
      },
      {
        "date": "2024-10-04",
        "close": 35.729188,
        "volume": 478157
      },
      {
        "date": "2024-10-11",
        "close": 34.943822,
        "volume": 363572
      },
      {
        "date": "2024-10-18",
        "close": 33.442679,
        "volume": 273890
      },
      {
        "date": "2024-10-25",
        "close": 34.078925,
        "volume": 424722
      },
      {
        "date": "2024-11-01",
        "close": 32.408779,
        "volume": 671896
      },
      {
        "date": "2024-11-08",
        "close": 37.637926,
        "volume": 1041751
      },
      {
        "date": "2024-11-15",
        "close": 36.395258,
        "volume": 653607
      },
      {
        "date": "2024-11-22",
        "close": 38.065404,
        "volume": 608719
      },
      {
        "date": "2024-11-29",
        "close": 37.995814,
        "volume": 335528
      },
      {
        "date": "2024-12-06",
        "close": 34.685347,
        "volume": 1070092
      },
      {
        "date": "2024-12-13",
        "close": 34.228045,
        "volume": 741285
      },
      {
        "date": "2024-12-20",
        "close": 32.418721,
        "volume": 833725
      },
      {
        "date": "2024-12-27",
        "close": 33.035084,
        "volume": 270627
      },
      {
        "date": "2025-01-03",
        "close": 35.699364,
        "volume": 378250
      },
      {
        "date": "2025-01-10",
        "close": 34.536227,
        "volume": 373835
      },
      {
        "date": "2025-01-17",
        "close": 36.305786,
        "volume": 404279
      },
      {
        "date": "2025-01-24",
        "close": 34.963705,
        "volume": 427753
      },
      {
        "date": "2025-01-31",
        "close": 33.174263,
        "volume": 406235
      },
      {
        "date": "2025-02-07",
        "close": 34.546168,
        "volume": 557454
      },
      {
        "date": "2025-02-14",
        "close": 36.226255,
        "volume": 361124
      },
      {
        "date": "2025-02-21",
        "close": 35.599951,
        "volume": 410078
      },
      {
        "date": "2025-02-28",
        "close": 36.822736,
        "volume": 1088925
      },
      {
        "date": "2025-03-07",
        "close": 32.408779,
        "volume": 796117
      },
      {
        "date": "2025-03-14",
        "close": 31.205877,
        "volume": 647575
      },
      {
        "date": "2025-03-21",
        "close": 31.235701,
        "volume": 741511
      },
      {
        "date": "2025-03-28",
        "close": 31.633355,
        "volume": 539191
      },
      {
        "date": "2025-04-04",
        "close": 26.732272,
        "volume": 962392
      },
      {
        "date": "2025-04-11",
        "close": 27.169691,
        "volume": 1077104
      },
      {
        "date": "2025-04-18",
        "close": 28.85972,
        "volume": 668004
      },
      {
        "date": "2025-04-25",
        "close": 29.655027,
        "volume": 780052
      },
      {
        "date": "2025-05-02",
        "close": 29.983092,
        "volume": 515885
      },
      {
        "date": "2025-05-09",
        "close": 29.535731,
        "volume": 996038
      },
      {
        "date": "2025-05-16",
        "close": 29.82403,
        "volume": 970703
      },
      {
        "date": "2025-05-23",
        "close": 28.800072,
        "volume": 857711
      },
      {
        "date": "2025-05-30",
        "close": 29.088371,
        "volume": 880055
      },
      {
        "date": "2025-06-06",
        "close": 30.241567,
        "volume": 774773
      },
      {
        "date": "2025-06-13",
        "close": 34.108749,
        "volume": 1899029
      },
      {
        "date": "2025-06-20",
        "close": 33.045025,
        "volume": 812201
      },
      {
        "date": "2025-06-27",
        "close": 33.15438,
        "volume": 1351055
      },
      {
        "date": "2025-07-04",
        "close": 34.019277,
        "volume": 584352
      },
      {
        "date": "2025-07-11",
        "close": 35.81866,
        "volume": 742729
      },
      {
        "date": "2025-07-18",
        "close": 35.162532,
        "volume": 779064
      },
      {
        "date": "2025-07-25",
        "close": 35.798778,
        "volume": 641720
      },
      {
        "date": "2025-08-01",
        "close": 32.935671,
        "volume": 712538
      },
      {
        "date": "2025-08-08",
        "close": 37.777105,
        "volume": 1409169
      },
      {
        "date": "2025-08-15",
        "close": 37.66775,
        "volume": 897358
      },
      {
        "date": "2025-08-22",
        "close": 38.383527,
        "volume": 782743
      },
      {
        "date": "2025-08-29",
        "close": 38.284113,
        "volume": 674234
      },
      {
        "date": "2025-09-05",
        "close": 37.598161,
        "volume": 657007
      },
      {
        "date": "2025-09-12",
        "close": 37.498747,
        "volume": 697148
      },
      {
        "date": "2025-09-19",
        "close": 36.872443,
        "volume": 899668
      },
      {
        "date": "2025-09-26",
        "close": 37.647867,
        "volume": 587384
      },
      {
        "date": "2025-10-03",
        "close": 36.365434,
        "volume": 629757
      },
      {
        "date": "2025-10-10",
        "close": 36.623909,
        "volume": 797556
      },
      {
        "date": "2025-10-17",
        "close": 37.975932,
        "volume": 776690
      },
      {
        "date": "2025-10-24",
        "close": 39.387602,
        "volume": 851085
      },
      {
        "date": "2025-10-31",
        "close": 40.461268,
        "volume": 928007
      },
      {
        "date": "2025-11-07",
        "close": 36.773029,
        "volume": 1724854
      },
      {
        "date": "2025-11-14",
        "close": 38.612178,
        "volume": 1229879
      },
      {
        "date": "2025-11-21",
        "close": 36.643792,
        "volume": 977918
      },
      {
        "date": "2025-11-28",
        "close": 37.289979,
        "volume": 726333
      },
      {
        "date": "2025-12-05",
        "close": 36.425082,
        "volume": 776929
      },
      {
        "date": "2025-12-12",
        "close": 36.892325,
        "volume": 769861
      },
      {
        "date": "2025-12-19",
        "close": 36.156666,
        "volume": 1074390
      },
      {
        "date": "2025-12-26",
        "close": 36.405199,
        "volume": 504575
      },
      {
        "date": "2026-01-02",
        "close": 37.120976,
        "volume": 530582
      },
      {
        "date": "2026-01-09",
        "close": 39.904552,
        "volume": 852970
      },
      {
        "date": "2026-01-16",
        "close": 39.944318,
        "volume": 619255
      },
      {
        "date": "2026-01-23",
        "close": 43.493377,
        "volume": 852923
      },
      {
        "date": "2026-01-30",
        "close": 43.702146,
        "volume": 1279577
      },
      {
        "date": "2026-02-06",
        "close": 44.736045,
        "volume": 1072149
      },
      {
        "date": "2026-02-13",
        "close": 43.841324,
        "volume": 825159
      },
      {
        "date": "2026-02-20",
        "close": 46.336602,
        "volume": 820338
      },
      {
        "date": "2026-02-27",
        "close": 47.420208,
        "volume": 1463232
      },
      {
        "date": "2026-03-06",
        "close": 44.338392,
        "volume": 1067067
      },
      {
        "date": "2026-03-13",
        "close": 42.573803,
        "volume": 960532
      },
      {
        "date": "2026-03-20",
        "close": 44.049429,
        "volume": 1152507
      },
      {
        "date": "2026-03-27",
        "close": 45.86405,
        "volume": 735340
      },
      {
        "date": "2026-04-03",
        "close": 47.100385,
        "volume": 687741
      },
      {
        "date": "2026-04-10",
        "close": 49.622908,
        "volume": 1054724
      },
      {
        "date": "2026-04-17",
        "close": 48.346691,
        "volume": 704494
      },
      {
        "date": "2026-04-24",
        "close": 48.376602,
        "volume": 1722717
      },
      {
        "date": "2026-05-01",
        "close": 49.144327,
        "volume": 1181299
      },
      {
        "date": "2026-05-08",
        "close": 42.234808,
        "volume": 1664470
      },
      {
        "date": "2026-05-15",
        "close": 42.17,
        "volume": 1023861
      },
      {
        "date": "2026-05-22",
        "close": 42.73,
        "volume": 962713
      },
      {
        "date": "2026-05-29",
        "close": 41.64,
        "volume": 701944
      },
      {
        "date": "2026-06-05",
        "close": 41.64,
        "volume": 1073151
      },
      {
        "date": "2026-06-12",
        "close": 43.96,
        "volume": 852858
      },
      {
        "date": "2026-06-19",
        "close": 42.35,
        "volume": 1823153
      },
      {
        "date": "2026-06-26",
        "close": 41.92,
        "volume": 1679087
      },
      {
        "date": "2026-07-03",
        "close": 41.41,
        "volume": 1005887
      },
      {
        "date": "2026-07-10",
        "close": 43.63,
        "volume": 1156687
      },
      {
        "date": "2026-07-17",
        "close": 44.17,
        "volume": 816625
      },
      {
        "date": "2026-07-24",
        "close": 45.71,
        "volume": 750863
      },
      {
        "date": "2026-07-31",
        "close": 45.32,
        "volume": 809965
      },
      {
        "date": "2026-08-07",
        "close": 45.76,
        "volume": 1478917
      }
    ],
    "sharemaestro_context": {
      "trend": 44.451181,
      "fair_value": 34.758592,
      "market_activity": 10.692746,
      "market_dynamics": -0.32899,
      "relative_strength": -1.776164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.010107,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012538,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034574,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203267,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.097808,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.052893
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.063331
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.07615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017634
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256277
      }
    ]
  }
}