{
  "ticker": {
    "uuid": "882539ef-4fe6-454c-8459-a3d8060bb5da",
    "symbol": "APOLLOPIPE",
    "name": "Apollo Pipes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 517.349976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 388.128571,
    "boundary_margin": 0.332935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353398,
    "volatility_stability": 0.553,
    "risk_context": 0.283,
    "current_regime": {
      "move": 0.55594,
      "interruption": -0.084112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.378,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 680.104309,
        "direction_boundary": 512.034241,
        "core_momentum": 0.32824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254588
      },
      {
        "date": "2023-08-25",
        "close": 697.381958,
        "direction_boundary": 525.899841,
        "core_momentum": 0.326074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2023-09-01",
        "close": 672.53595,
        "direction_boundary": 536.187317,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2023-09-08",
        "close": 664.768372,
        "direction_boundary": 525.353149,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238134
      },
      {
        "date": "2023-09-15",
        "close": 697.233643,
        "direction_boundary": 526.098633,
        "core_momentum": 0.325291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244156
      },
      {
        "date": "2023-09-22",
        "close": 684.525879,
        "direction_boundary": 521.567627,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243872
      },
      {
        "date": "2023-09-29",
        "close": 703.861633,
        "direction_boundary": 518.480591,
        "core_momentum": 0.357547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2023-10-06",
        "close": 689.010925,
        "direction_boundary": 524.007446,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243447
      },
      {
        "date": "2023-10-13",
        "close": 681.735107,
        "direction_boundary": 519.028259,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221763
      },
      {
        "date": "2023-10-20",
        "close": 683.728455,
        "direction_boundary": 503.393677,
        "core_momentum": 0.358238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219878
      },
      {
        "date": "2023-10-27",
        "close": 642.11676,
        "direction_boundary": 500.505768,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238284
      },
      {
        "date": "2023-11-03",
        "close": 642.764587,
        "direction_boundary": 486.564117,
        "core_momentum": 0.321028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2023-11-10",
        "close": 694.891418,
        "direction_boundary": 483.02887,
        "core_momentum": 0.438613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256235
      },
      {
        "date": "2023-11-17",
        "close": 680.140442,
        "direction_boundary": 471.427429,
        "core_momentum": 0.442726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2023-11-24",
        "close": 684.226807,
        "direction_boundary": 473.717834,
        "core_momentum": 0.444376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258186
      },
      {
        "date": "2023-12-01",
        "close": 678.246704,
        "direction_boundary": 508.422607,
        "core_momentum": 0.334022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254668
      },
      {
        "date": "2023-12-08",
        "close": 678.745056,
        "direction_boundary": 503.642639,
        "core_momentum": 0.347672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227461
      },
      {
        "date": "2023-12-15",
        "close": 698.728699,
        "direction_boundary": 534.812256,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230014
      },
      {
        "date": "2023-12-22",
        "close": 675.655396,
        "direction_boundary": 472.423279,
        "core_momentum": 0.430191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234567
      },
      {
        "date": "2023-12-29",
        "close": 682.781616,
        "direction_boundary": 515.443237,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234911
      },
      {
        "date": "2024-01-05",
        "close": 679.193604,
        "direction_boundary": 511.360352,
        "core_momentum": 0.328209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232004
      },
      {
        "date": "2024-01-12",
        "close": 677.947693,
        "direction_boundary": 507.874939,
        "core_momentum": 0.334871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231785
      },
      {
        "date": "2024-01-19",
        "close": 726.38678,
        "direction_boundary": 538.447021,
        "core_momentum": 0.34904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234389
      },
      {
        "date": "2024-01-26",
        "close": 727.83197,
        "direction_boundary": 502.746399,
        "core_momentum": 0.447712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2024-02-02",
        "close": 675.306458,
        "direction_boundary": 500.655121,
        "core_momentum": 0.348846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247176
      },
      {
        "date": "2024-02-09",
        "close": 777.018555,
        "direction_boundary": 501.65097,
        "core_momentum": 0.548923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314493
      },
      {
        "date": "2024-02-16",
        "close": 764.410461,
        "direction_boundary": 501.402008,
        "core_momentum": 0.524546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311628
      },
      {
        "date": "2024-02-23",
        "close": 739.144348,
        "direction_boundary": 490.647034,
        "core_momentum": 0.506469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2024-03-01",
        "close": 693.346558,
        "direction_boundary": 530.629761,
        "core_momentum": 0.306648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323484
      },
      {
        "date": "2024-03-08",
        "close": 688.662109,
        "direction_boundary": 553.733032,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323171
      },
      {
        "date": "2024-03-15",
        "close": 656.070435,
        "direction_boundary": 564.985901,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323117
      },
      {
        "date": "2024-03-22",
        "close": 648.744751,
        "direction_boundary": 553.981995,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322558
      },
      {
        "date": "2024-03-29",
        "close": 633.794434,
        "direction_boundary": 545.617065,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320865
      },
      {
        "date": "2024-04-05",
        "close": 672.017395,
        "direction_boundary": 535.21051,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331212
      },
      {
        "date": "2024-04-12",
        "close": 654.176636,
        "direction_boundary": 580.570801,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332928
      },
      {
        "date": "2024-04-19",
        "close": 650.239807,
        "direction_boundary": 596.055969,
        "core_momentum": 0.090904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332917
      },
      {
        "date": "2024-04-26",
        "close": 649.591858,
        "direction_boundary": 588.587219,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321145
      },
      {
        "date": "2024-05-03",
        "close": 654.674988,
        "direction_boundary": 598.993652,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2024-05-10",
        "close": 594.176086,
        "direction_boundary": 619.358521,
        "core_momentum": -0.040659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328665
      },
      {
        "date": "2024-05-17",
        "close": 618.893921,
        "direction_boundary": 622.196594,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2024-05-24",
        "close": 667.681824,
        "direction_boundary": 616.968384,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351718
      },
      {
        "date": "2024-05-31",
        "close": 652.681641,
        "direction_boundary": 639.225342,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352869
      },
      {
        "date": "2024-06-07",
        "close": 655.621826,
        "direction_boundary": 693.647644,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352955
      },
      {
        "date": "2024-06-14",
        "close": 666.78479,
        "direction_boundary": 705.199341,
        "core_momentum": -0.054473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351265
      },
      {
        "date": "2024-06-21",
        "close": 643.213135,
        "direction_boundary": 705.697205,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2024-06-28",
        "close": 629.458801,
        "direction_boundary": 699.423462,
        "core_momentum": -0.100032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352274
      },
      {
        "date": "2024-07-05",
        "close": 629.010315,
        "direction_boundary": 716.999878,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352275
      },
      {
        "date": "2024-07-12",
        "close": 627.016846,
        "direction_boundary": 710.526978,
        "core_momentum": -0.117533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352271
      },
      {
        "date": "2024-07-19",
        "close": 619.491882,
        "direction_boundary": 757.928589,
        "core_momentum": -0.182651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336721
      },
      {
        "date": "2024-07-26",
        "close": 612.913818,
        "direction_boundary": 721.381592,
        "core_momentum": -0.150361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336569
      },
      {
        "date": "2024-08-02",
        "close": 629.408936,
        "direction_boundary": 718.742615,
        "core_momentum": -0.124292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2024-08-09",
        "close": 581.966614,
        "direction_boundary": 702.311401,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2024-08-16",
        "close": 538.36145,
        "direction_boundary": 680.104309,
        "core_momentum": -0.208413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2024-08-23",
        "close": 574.092773,
        "direction_boundary": 697.381958,
        "core_momentum": -0.176789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2024-08-30",
        "close": 603.096313,
        "direction_boundary": 672.53595,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2024-09-06",
        "close": 640.123352,
        "direction_boundary": 664.768372,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315476
      },
      {
        "date": "2024-09-13",
        "close": 622.182983,
        "direction_boundary": 697.233643,
        "core_momentum": -0.107641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310861
      },
      {
        "date": "2024-09-20",
        "close": 598.814087,
        "direction_boundary": 684.525879,
        "core_momentum": -0.125213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314701
      },
      {
        "date": "2024-09-27",
        "close": 585.886475,
        "direction_boundary": 703.861633,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2024-10-04",
        "close": 574.106812,
        "direction_boundary": 689.010925,
        "core_momentum": -0.166767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2024-10-11",
        "close": 567.51825,
        "direction_boundary": 681.735107,
        "core_momentum": -0.167538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2024-10-18",
        "close": 546.304932,
        "direction_boundary": 683.728455,
        "core_momentum": -0.200991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304429
      },
      {
        "date": "2024-10-25",
        "close": 507.272461,
        "direction_boundary": 642.11676,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318268
      },
      {
        "date": "2024-11-01",
        "close": 528.934937,
        "direction_boundary": 642.764587,
        "core_momentum": -0.177094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325385
      },
      {
        "date": "2024-11-08",
        "close": 511.315491,
        "direction_boundary": 694.891418,
        "core_momentum": -0.264179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2024-11-15",
        "close": 482.115997,
        "direction_boundary": 680.140442,
        "core_momentum": -0.291152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2024-11-22",
        "close": 461.651398,
        "direction_boundary": 684.226807,
        "core_momentum": -0.325295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2024-11-29",
        "close": 493.196808,
        "direction_boundary": 678.246704,
        "core_momentum": -0.272836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2024-12-06",
        "close": 482.964508,
        "direction_boundary": 678.745056,
        "core_momentum": -0.288445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2024-12-13",
        "close": 475.577301,
        "direction_boundary": 698.728699,
        "core_momentum": -0.319368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2024-12-20",
        "close": 470.286438,
        "direction_boundary": 675.655396,
        "core_momentum": -0.303955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-12-27",
        "close": 475.876801,
        "direction_boundary": 682.781616,
        "core_momentum": -0.303032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2025-01-03",
        "close": 466.892334,
        "direction_boundary": 679.193604,
        "core_momentum": -0.312578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2025-01-10",
        "close": 430.20578,
        "direction_boundary": 677.947693,
        "core_momentum": -0.365429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311999
      },
      {
        "date": "2025-01-17",
        "close": 432.551697,
        "direction_boundary": 726.38678,
        "core_momentum": -0.404516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313213
      },
      {
        "date": "2025-01-24",
        "close": 434.947601,
        "direction_boundary": 727.83197,
        "core_momentum": -0.402407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2025-01-31",
        "close": 433.649811,
        "direction_boundary": 675.306458,
        "core_momentum": -0.357847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-02-07",
        "close": 407.29541,
        "direction_boundary": 777.018555,
        "core_momentum": -0.475823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303727
      },
      {
        "date": "2025-02-14",
        "close": 352.540131,
        "direction_boundary": 764.410461,
        "core_momentum": -0.538808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343243
      },
      {
        "date": "2025-02-21",
        "close": 326.03598,
        "direction_boundary": 739.144348,
        "core_momentum": -0.558901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2025-02-28",
        "close": 338.963623,
        "direction_boundary": 693.346558,
        "core_momentum": -0.511119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2025-03-07",
        "close": 339.362946,
        "direction_boundary": 688.662109,
        "core_momentum": -0.507214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309277
      },
      {
        "date": "2025-03-14",
        "close": 327.383667,
        "direction_boundary": 656.070435,
        "core_momentum": -0.500993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2025-03-21",
        "close": 364.419586,
        "direction_boundary": 648.744751,
        "core_momentum": -0.43827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2025-03-28",
        "close": 378.19577,
        "direction_boundary": 633.794434,
        "core_momentum": -0.403283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2025-04-04",
        "close": 400.507172,
        "direction_boundary": 672.017395,
        "core_momentum": -0.404023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381065
      },
      {
        "date": "2025-04-11",
        "close": 391.422882,
        "direction_boundary": 654.176636,
        "core_momentum": -0.401656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381255
      },
      {
        "date": "2025-04-18",
        "close": 391.672455,
        "direction_boundary": 650.239807,
        "core_momentum": -0.397649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      },
      {
        "date": "2025-04-25",
        "close": 374.402313,
        "direction_boundary": 649.591858,
        "core_momentum": -0.423635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372894
      },
      {
        "date": "2025-05-02",
        "close": 384.53479,
        "direction_boundary": 654.674988,
        "core_momentum": -0.412633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369128
      },
      {
        "date": "2025-05-09",
        "close": 376.997833,
        "direction_boundary": 594.176086,
        "core_momentum": -0.365512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367993
      },
      {
        "date": "2025-05-16",
        "close": 391.02359,
        "direction_boundary": 618.893921,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367345
      },
      {
        "date": "2025-05-23",
        "close": 488.255371,
        "direction_boundary": 667.681824,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482641
      },
      {
        "date": "2025-05-30",
        "close": 456.610107,
        "direction_boundary": 652.681641,
        "core_momentum": -0.300409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482669
      },
      {
        "date": "2025-06-06",
        "close": 426.761749,
        "direction_boundary": 655.621826,
        "core_momentum": -0.349073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490419
      },
      {
        "date": "2025-06-13",
        "close": 459.654846,
        "direction_boundary": 666.78479,
        "core_momentum": -0.31064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502145
      },
      {
        "date": "2025-06-20",
        "close": 427.76001,
        "direction_boundary": 643.213135,
        "core_momentum": -0.334964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511508
      },
      {
        "date": "2025-06-27",
        "close": 426.162781,
        "direction_boundary": 629.458801,
        "core_momentum": -0.32297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511023
      },
      {
        "date": "2025-07-04",
        "close": 432.551697,
        "direction_boundary": 629.010315,
        "core_momentum": -0.31233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511222
      },
      {
        "date": "2025-07-11",
        "close": 421.371063,
        "direction_boundary": 627.016846,
        "core_momentum": -0.327975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499741
      },
      {
        "date": "2025-07-18",
        "close": 422.818542,
        "direction_boundary": 619.491882,
        "core_momentum": -0.317475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499699
      },
      {
        "date": "2025-07-25",
        "close": 421.27124,
        "direction_boundary": 612.913818,
        "core_momentum": -0.312675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499626
      },
      {
        "date": "2025-08-01",
        "close": 404.001129,
        "direction_boundary": 629.408936,
        "core_momentum": -0.358126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502798
      },
      {
        "date": "2025-08-08",
        "close": 388.128571,
        "direction_boundary": 581.966614,
        "core_momentum": -0.333074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498361
      },
      {
        "date": "2025-08-15",
        "close": 374.751709,
        "direction_boundary": 538.36145,
        "core_momentum": -0.303903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457195
      },
      {
        "date": "2025-08-22",
        "close": 403.302307,
        "direction_boundary": 574.092773,
        "core_momentum": -0.297496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452106
      },
      {
        "date": "2025-08-29",
        "close": 404.550171,
        "direction_boundary": 603.096313,
        "core_momentum": -0.329211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449964
      },
      {
        "date": "2025-09-05",
        "close": 403.350006,
        "direction_boundary": 640.123352,
        "core_momentum": -0.369887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450104
      },
      {
        "date": "2025-09-12",
        "close": 389.899994,
        "direction_boundary": 622.182983,
        "core_momentum": -0.373335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44973
      },
      {
        "date": "2025-09-19",
        "close": 403.799988,
        "direction_boundary": 598.814087,
        "core_momentum": -0.325667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42811
      },
      {
        "date": "2025-09-26",
        "close": 340.5,
        "direction_boundary": 585.886475,
        "core_momentum": -0.418829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488498
      },
      {
        "date": "2025-10-03",
        "close": 349.950012,
        "direction_boundary": 574.106812,
        "core_momentum": -0.390444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482706
      },
      {
        "date": "2025-10-10",
        "close": 336.049988,
        "direction_boundary": 567.51825,
        "core_momentum": -0.40786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484612
      },
      {
        "date": "2025-10-17",
        "close": 332.450012,
        "direction_boundary": 546.304932,
        "core_momentum": -0.391457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484564
      },
      {
        "date": "2025-10-24",
        "close": 315.399994,
        "direction_boundary": 507.272461,
        "core_momentum": -0.378243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485885
      },
      {
        "date": "2025-10-31",
        "close": 307.450012,
        "direction_boundary": 528.934937,
        "core_momentum": -0.418738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484121
      },
      {
        "date": "2025-11-07",
        "close": 302.399994,
        "direction_boundary": 511.315491,
        "core_momentum": -0.408584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483993
      },
      {
        "date": "2025-11-14",
        "close": 301.850006,
        "direction_boundary": 482.115997,
        "core_momentum": -0.373906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479763
      },
      {
        "date": "2025-11-21",
        "close": 302.049988,
        "direction_boundary": 461.651398,
        "core_momentum": -0.345718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344899
      },
      {
        "date": "2025-11-28",
        "close": 299.950012,
        "direction_boundary": 493.196808,
        "core_momentum": -0.391825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33798
      },
      {
        "date": "2025-12-05",
        "close": 292.399994,
        "direction_boundary": 482.964508,
        "core_momentum": -0.394573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2025-12-12",
        "close": 300.299988,
        "direction_boundary": 475.577301,
        "core_momentum": -0.368557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2025-12-19",
        "close": 306.899994,
        "direction_boundary": 470.286438,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2025-12-26",
        "close": 300.600006,
        "direction_boundary": 475.876801,
        "core_momentum": -0.368324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2026-01-02",
        "close": 289.75,
        "direction_boundary": 466.892334,
        "core_momentum": -0.379407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2026-01-09",
        "close": 301.600006,
        "direction_boundary": 430.20578,
        "core_momentum": -0.29894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2026-01-16",
        "close": 286.600006,
        "direction_boundary": 432.551697,
        "core_momentum": -0.33742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315364
      },
      {
        "date": "2026-01-23",
        "close": 272.100006,
        "direction_boundary": 434.947601,
        "core_momentum": -0.374407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2026-01-30",
        "close": 268.25,
        "direction_boundary": 433.649811,
        "core_momentum": -0.381413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316942
      },
      {
        "date": "2026-02-06",
        "close": 313.399994,
        "direction_boundary": 407.29541,
        "core_momentum": -0.230534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393725
      },
      {
        "date": "2026-02-13",
        "close": 319.049988,
        "direction_boundary": 352.540131,
        "core_momentum": -0.094997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393349
      },
      {
        "date": "2026-02-20",
        "close": 332.5,
        "direction_boundary": 326.03598,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382723
      },
      {
        "date": "2026-02-27",
        "close": 358.0,
        "direction_boundary": 338.963623,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398868
      },
      {
        "date": "2026-03-06",
        "close": 350.100006,
        "direction_boundary": 339.362946,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399601
      },
      {
        "date": "2026-03-13",
        "close": 407.600006,
        "direction_boundary": 327.383667,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452792
      },
      {
        "date": "2026-03-20",
        "close": 386.950012,
        "direction_boundary": 364.419586,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456053
      },
      {
        "date": "2026-03-27",
        "close": 428.200012,
        "direction_boundary": 378.19577,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2026-04-03",
        "close": 434.950012,
        "direction_boundary": 400.507172,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2026-04-10",
        "close": 438.600006,
        "direction_boundary": 391.422882,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401111
      },
      {
        "date": "2026-04-17",
        "close": 466.799988,
        "direction_boundary": 391.672455,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406225
      },
      {
        "date": "2026-04-24",
        "close": 442.049988,
        "direction_boundary": 374.402313,
        "core_momentum": 0.180682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406824
      },
      {
        "date": "2026-05-01",
        "close": 452.649994,
        "direction_boundary": 384.53479,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2026-05-08",
        "close": 497.0,
        "direction_boundary": 376.997833,
        "core_momentum": 0.31831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414763
      },
      {
        "date": "2026-05-15",
        "close": 522.700012,
        "direction_boundary": 391.02359,
        "core_momentum": 0.336748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415816
      },
      {
        "date": "2026-05-22",
        "close": 516.349976,
        "direction_boundary": 488.255371,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417464
      },
      {
        "date": "2026-05-29",
        "close": 508.850006,
        "direction_boundary": 456.610107,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2026-06-05",
        "close": 497.850006,
        "direction_boundary": 426.761749,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417843
      },
      {
        "date": "2026-06-12",
        "close": 494.312775,
        "direction_boundary": 459.654846,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2026-06-19",
        "close": 493.563812,
        "direction_boundary": 427.76001,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420419
      },
      {
        "date": "2026-06-26",
        "close": 481.03125,
        "direction_boundary": 426.162781,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2026-07-03",
        "close": 478.734436,
        "direction_boundary": 432.551697,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415365
      },
      {
        "date": "2026-07-10",
        "close": 510.390442,
        "direction_boundary": 421.371063,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2026-07-17",
        "close": 499.5,
        "direction_boundary": 422.818542,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41097
      },
      {
        "date": "2026-07-24",
        "close": 490.299988,
        "direction_boundary": 421.27124,
        "core_momentum": 0.163858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401575
      },
      {
        "date": "2026-07-31",
        "close": 515.599976,
        "direction_boundary": 404.001129,
        "core_momentum": 0.276234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399687
      },
      {
        "date": "2026-08-07",
        "close": 517.349976,
        "direction_boundary": 388.128571,
        "core_momentum": 0.332935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 680.104309,
        "volume": 188239
      },
      {
        "date": "2023-08-25",
        "close": 697.381958,
        "volume": 276188
      },
      {
        "date": "2023-09-01",
        "close": 672.53595,
        "volume": 668719
      },
      {
        "date": "2023-09-08",
        "close": 664.768372,
        "volume": 451804
      },
      {
        "date": "2023-09-15",
        "close": 697.233643,
        "volume": 928488
      },
      {
        "date": "2023-09-22",
        "close": 684.525879,
        "volume": 185463
      },
      {
        "date": "2023-09-29",
        "close": 703.861633,
        "volume": 764241
      },
      {
        "date": "2023-10-06",
        "close": 689.010925,
        "volume": 238745
      },
      {
        "date": "2023-10-13",
        "close": 681.735107,
        "volume": 228914
      },
      {
        "date": "2023-10-20",
        "close": 683.728455,
        "volume": 346342
      },
      {
        "date": "2023-10-27",
        "close": 642.11676,
        "volume": 433276
      },
      {
        "date": "2023-11-03",
        "close": 642.764587,
        "volume": 283125
      },
      {
        "date": "2023-11-10",
        "close": 694.891418,
        "volume": 354309
      },
      {
        "date": "2023-11-17",
        "close": 680.140442,
        "volume": 183488
      },
      {
        "date": "2023-11-24",
        "close": 684.226807,
        "volume": 276992
      },
      {
        "date": "2023-12-01",
        "close": 678.246704,
        "volume": 207281
      },
      {
        "date": "2023-12-08",
        "close": 678.745056,
        "volume": 410723
      },
      {
        "date": "2023-12-15",
        "close": 698.728699,
        "volume": 473690
      },
      {
        "date": "2023-12-22",
        "close": 675.655396,
        "volume": 356566
      },
      {
        "date": "2023-12-29",
        "close": 682.781616,
        "volume": 193769
      },
      {
        "date": "2024-01-05",
        "close": 679.193604,
        "volume": 178773
      },
      {
        "date": "2024-01-12",
        "close": 677.947693,
        "volume": 347014
      },
      {
        "date": "2024-01-19",
        "close": 726.38678,
        "volume": 953575
      },
      {
        "date": "2024-01-26",
        "close": 727.83197,
        "volume": 334174
      },
      {
        "date": "2024-02-02",
        "close": 675.306458,
        "volume": 936771
      },
      {
        "date": "2024-02-09",
        "close": 777.018555,
        "volume": 2729267
      },
      {
        "date": "2024-02-16",
        "close": 764.410461,
        "volume": 1118574
      },
      {
        "date": "2024-02-23",
        "close": 739.144348,
        "volume": 309794
      },
      {
        "date": "2024-03-01",
        "close": 693.346558,
        "volume": 235441
      },
      {
        "date": "2024-03-08",
        "close": 688.662109,
        "volume": 123435
      },
      {
        "date": "2024-03-15",
        "close": 656.070435,
        "volume": 248873
      },
      {
        "date": "2024-03-22",
        "close": 648.744751,
        "volume": 269294
      },
      {
        "date": "2024-03-29",
        "close": 633.794434,
        "volume": 233591
      },
      {
        "date": "2024-04-05",
        "close": 672.017395,
        "volume": 349401
      },
      {
        "date": "2024-04-12",
        "close": 654.176636,
        "volume": 115158
      },
      {
        "date": "2024-04-19",
        "close": 650.239807,
        "volume": 143615
      },
      {
        "date": "2024-04-26",
        "close": 649.591858,
        "volume": 159992
      },
      {
        "date": "2024-05-03",
        "close": 654.674988,
        "volume": 147592
      },
      {
        "date": "2024-05-10",
        "close": 594.176086,
        "volume": 283093
      },
      {
        "date": "2024-05-17",
        "close": 618.893921,
        "volume": 255933
      },
      {
        "date": "2024-05-24",
        "close": 667.681824,
        "volume": 770015
      },
      {
        "date": "2024-05-31",
        "close": 652.681641,
        "volume": 326639
      },
      {
        "date": "2024-06-07",
        "close": 655.621826,
        "volume": 2016549
      },
      {
        "date": "2024-06-14",
        "close": 666.78479,
        "volume": 259804
      },
      {
        "date": "2024-06-21",
        "close": 643.213135,
        "volume": 237575
      },
      {
        "date": "2024-06-28",
        "close": 629.458801,
        "volume": 366901
      },
      {
        "date": "2024-07-05",
        "close": 629.010315,
        "volume": 257440
      },
      {
        "date": "2024-07-12",
        "close": 627.016846,
        "volume": 337541
      },
      {
        "date": "2024-07-19",
        "close": 619.491882,
        "volume": 150511
      },
      {
        "date": "2024-07-26",
        "close": 612.913818,
        "volume": 245983
      },
      {
        "date": "2024-08-02",
        "close": 629.408936,
        "volume": 688075
      },
      {
        "date": "2024-08-09",
        "close": 581.966614,
        "volume": 340975
      },
      {
        "date": "2024-08-16",
        "close": 538.36145,
        "volume": 528367
      },
      {
        "date": "2024-08-23",
        "close": 574.092773,
        "volume": 596564
      },
      {
        "date": "2024-08-30",
        "close": 603.096313,
        "volume": 495621
      },
      {
        "date": "2024-09-06",
        "close": 640.123352,
        "volume": 2553868
      },
      {
        "date": "2024-09-13",
        "close": 622.182983,
        "volume": 336511
      },
      {
        "date": "2024-09-20",
        "close": 598.814087,
        "volume": 346527
      },
      {
        "date": "2024-09-27",
        "close": 585.886475,
        "volume": 274229
      },
      {
        "date": "2024-10-04",
        "close": 574.106812,
        "volume": 99408
      },
      {
        "date": "2024-10-11",
        "close": 567.51825,
        "volume": 201193
      },
      {
        "date": "2024-10-18",
        "close": 546.304932,
        "volume": 204146
      },
      {
        "date": "2024-10-25",
        "close": 507.272461,
        "volume": 457220
      },
      {
        "date": "2024-11-01",
        "close": 528.934937,
        "volume": 280905
      },
      {
        "date": "2024-11-08",
        "close": 511.315491,
        "volume": 109816
      },
      {
        "date": "2024-11-15",
        "close": 482.115997,
        "volume": 142760
      },
      {
        "date": "2024-11-22",
        "close": 461.651398,
        "volume": 162712
      },
      {
        "date": "2024-11-29",
        "close": 493.196808,
        "volume": 418861
      },
      {
        "date": "2024-12-06",
        "close": 482.964508,
        "volume": 243105
      },
      {
        "date": "2024-12-13",
        "close": 475.577301,
        "volume": 179706
      },
      {
        "date": "2024-12-20",
        "close": 470.286438,
        "volume": 302343
      },
      {
        "date": "2024-12-27",
        "close": 475.876801,
        "volume": 127647
      },
      {
        "date": "2025-01-03",
        "close": 466.892334,
        "volume": 144129
      },
      {
        "date": "2025-01-10",
        "close": 430.20578,
        "volume": 163128
      },
      {
        "date": "2025-01-17",
        "close": 432.551697,
        "volume": 218773
      },
      {
        "date": "2025-01-24",
        "close": 434.947601,
        "volume": 434844
      },
      {
        "date": "2025-01-31",
        "close": 433.649811,
        "volume": 599554
      },
      {
        "date": "2025-02-07",
        "close": 407.29541,
        "volume": 283936
      },
      {
        "date": "2025-02-14",
        "close": 352.540131,
        "volume": 397517
      },
      {
        "date": "2025-02-21",
        "close": 326.03598,
        "volume": 564532
      },
      {
        "date": "2025-02-28",
        "close": 338.963623,
        "volume": 1389588
      },
      {
        "date": "2025-03-07",
        "close": 339.362946,
        "volume": 461908
      },
      {
        "date": "2025-03-14",
        "close": 327.383667,
        "volume": 299989
      },
      {
        "date": "2025-03-21",
        "close": 364.419586,
        "volume": 691165
      },
      {
        "date": "2025-03-28",
        "close": 378.19577,
        "volume": 1044646
      },
      {
        "date": "2025-04-04",
        "close": 400.507172,
        "volume": 442565
      },
      {
        "date": "2025-04-11",
        "close": 391.422882,
        "volume": 284008
      },
      {
        "date": "2025-04-18",
        "close": 391.672455,
        "volume": 308329
      },
      {
        "date": "2025-04-25",
        "close": 374.402313,
        "volume": 250566
      },
      {
        "date": "2025-05-02",
        "close": 384.53479,
        "volume": 405879
      },
      {
        "date": "2025-05-09",
        "close": 376.997833,
        "volume": 198173
      },
      {
        "date": "2025-05-16",
        "close": 391.02359,
        "volume": 405938
      },
      {
        "date": "2025-05-23",
        "close": 488.255371,
        "volume": 2181047
      },
      {
        "date": "2025-05-30",
        "close": 456.610107,
        "volume": 2461370
      },
      {
        "date": "2025-06-06",
        "close": 426.761749,
        "volume": 2372285
      },
      {
        "date": "2025-06-13",
        "close": 459.654846,
        "volume": 1896236
      },
      {
        "date": "2025-06-20",
        "close": 427.76001,
        "volume": 796831
      },
      {
        "date": "2025-06-27",
        "close": 426.162781,
        "volume": 539740
      },
      {
        "date": "2025-07-04",
        "close": 432.551697,
        "volume": 759448
      },
      {
        "date": "2025-07-11",
        "close": 421.371063,
        "volume": 256017
      },
      {
        "date": "2025-07-18",
        "close": 422.818542,
        "volume": 1022884
      },
      {
        "date": "2025-07-25",
        "close": 421.27124,
        "volume": 629868
      },
      {
        "date": "2025-08-01",
        "close": 404.001129,
        "volume": 396664
      },
      {
        "date": "2025-08-08",
        "close": 388.128571,
        "volume": 279743
      },
      {
        "date": "2025-08-15",
        "close": 374.751709,
        "volume": 131288
      },
      {
        "date": "2025-08-22",
        "close": 403.302307,
        "volume": 299431
      },
      {
        "date": "2025-08-29",
        "close": 404.550171,
        "volume": 218885
      },
      {
        "date": "2025-09-05",
        "close": 403.350006,
        "volume": 148798
      },
      {
        "date": "2025-09-12",
        "close": 389.899994,
        "volume": 281473
      },
      {
        "date": "2025-09-19",
        "close": 403.799988,
        "volume": 365407
      },
      {
        "date": "2025-09-26",
        "close": 340.5,
        "volume": 655865
      },
      {
        "date": "2025-10-03",
        "close": 349.950012,
        "volume": 557121
      },
      {
        "date": "2025-10-10",
        "close": 336.049988,
        "volume": 523561
      },
      {
        "date": "2025-10-17",
        "close": 332.450012,
        "volume": 362179
      },
      {
        "date": "2025-10-24",
        "close": 315.399994,
        "volume": 654990
      },
      {
        "date": "2025-10-31",
        "close": 307.450012,
        "volume": 1422857
      },
      {
        "date": "2025-11-07",
        "close": 302.399994,
        "volume": 975402
      },
      {
        "date": "2025-11-14",
        "close": 301.850006,
        "volume": 465491
      },
      {
        "date": "2025-11-21",
        "close": 302.049988,
        "volume": 518773
      },
      {
        "date": "2025-11-28",
        "close": 299.950012,
        "volume": 404057
      },
      {
        "date": "2025-12-05",
        "close": 292.399994,
        "volume": 205703
      },
      {
        "date": "2025-12-12",
        "close": 300.299988,
        "volume": 880323
      },
      {
        "date": "2025-12-19",
        "close": 306.899994,
        "volume": 428313
      },
      {
        "date": "2025-12-26",
        "close": 300.600006,
        "volume": 278413
      },
      {
        "date": "2026-01-02",
        "close": 289.75,
        "volume": 306469
      },
      {
        "date": "2026-01-09",
        "close": 301.600006,
        "volume": 793958
      },
      {
        "date": "2026-01-16",
        "close": 286.600006,
        "volume": 188334
      },
      {
        "date": "2026-01-23",
        "close": 272.100006,
        "volume": 626841
      },
      {
        "date": "2026-01-30",
        "close": 268.25,
        "volume": 651285
      },
      {
        "date": "2026-02-06",
        "close": 313.399994,
        "volume": 4462334
      },
      {
        "date": "2026-02-13",
        "close": 319.049988,
        "volume": 3929300
      },
      {
        "date": "2026-02-20",
        "close": 332.5,
        "volume": 1649604
      },
      {
        "date": "2026-02-27",
        "close": 358.0,
        "volume": 1662813
      },
      {
        "date": "2026-03-06",
        "close": 350.100006,
        "volume": 833228
      },
      {
        "date": "2026-03-13",
        "close": 407.600006,
        "volume": 86672620
      },
      {
        "date": "2026-03-20",
        "close": 386.950012,
        "volume": 5280641
      },
      {
        "date": "2026-03-27",
        "close": 428.200012,
        "volume": 6615890
      },
      {
        "date": "2026-04-03",
        "close": 434.950012,
        "volume": 2517105
      },
      {
        "date": "2026-04-10",
        "close": 438.600006,
        "volume": 5116904
      },
      {
        "date": "2026-04-17",
        "close": 466.799988,
        "volume": 2921851
      },
      {
        "date": "2026-04-24",
        "close": 442.049988,
        "volume": 3511000
      },
      {
        "date": "2026-05-01",
        "close": 452.649994,
        "volume": 1586134
      },
      {
        "date": "2026-05-08",
        "close": 497.0,
        "volume": 3964851
      },
      {
        "date": "2026-05-15",
        "close": 522.700012,
        "volume": 3275886
      },
      {
        "date": "2026-05-22",
        "close": 516.349976,
        "volume": 3055225
      },
      {
        "date": "2026-05-29",
        "close": 508.850006,
        "volume": 643171
      },
      {
        "date": "2026-06-05",
        "close": 497.850006,
        "volume": 326312
      },
      {
        "date": "2026-06-12",
        "close": 494.312775,
        "volume": 96695
      },
      {
        "date": "2026-06-19",
        "close": 493.563812,
        "volume": 73221
      },
      {
        "date": "2026-06-26",
        "close": 481.03125,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 478.734436,
        "volume": 55020
      },
      {
        "date": "2026-07-10",
        "close": 510.390442,
        "volume": 756987
      },
      {
        "date": "2026-07-17",
        "close": 499.5,
        "volume": 627248
      },
      {
        "date": "2026-07-24",
        "close": 490.299988,
        "volume": 374423
      },
      {
        "date": "2026-07-31",
        "close": 515.599976,
        "volume": 1611988
      },
      {
        "date": "2026-08-07",
        "close": 517.349976,
        "volume": 2757997
      }
    ],
    "sharemaestro_context": {
      "trend": 432.711089,
      "fair_value": 505.183858,
      "market_activity": 30.390248,
      "market_dynamics": -0.227076,
      "relative_strength": 32.189337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012027,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.01476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01034,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.200521,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.221057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.25727
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.038186
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.067428
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.026672
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.112282
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0416
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.022466
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.513363
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.55594
      }
    ]
  }
}