{
  "ticker": {
    "uuid": "88282923-2414-4559-a616-a4c590e86fe0",
    "symbol": "301157",
    "name": "Hangzhou Huasu Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.908504,
    "boundary_margin": 0.20781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.685028,
    "volatility_stability": 1.1324,
    "risk_context": 0.146,
    "current_regime": {
      "move": -0.004244,
      "interruption": -0.428745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.793,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 37.217556,
        "direction_boundary": 71.179222,
        "core_momentum": -0.477129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725124
      },
      {
        "date": "2024-03-29",
        "close": 35.377453,
        "direction_boundary": 60.140625,
        "core_momentum": -0.411754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72061
      },
      {
        "date": "2024-04-05",
        "close": 34.773983,
        "direction_boundary": 64.358948,
        "core_momentum": -0.459687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720629
      },
      {
        "date": "2024-04-12",
        "close": 31.835752,
        "direction_boundary": 64.122398,
        "core_momentum": -0.503516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72595
      },
      {
        "date": "2024-04-19",
        "close": 27.937902,
        "direction_boundary": 62.279358,
        "core_momentum": -0.55141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73857
      },
      {
        "date": "2024-04-26",
        "close": 34.299114,
        "direction_boundary": 63.294518,
        "core_momentum": -0.458103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793752
      },
      {
        "date": "2024-05-03",
        "close": 34.071571,
        "direction_boundary": 61.195206,
        "core_momentum": -0.443231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793214
      },
      {
        "date": "2024-05-10",
        "close": 34.160614,
        "direction_boundary": 50.738113,
        "core_momentum": -0.326727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793382
      },
      {
        "date": "2024-05-17",
        "close": 35.100449,
        "direction_boundary": 49.180885,
        "core_momentum": -0.286299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79372
      },
      {
        "date": "2024-05-24",
        "close": 35.268635,
        "direction_boundary": 47.17028,
        "core_momentum": -0.252312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793112
      },
      {
        "date": "2024-05-31",
        "close": 34.958767,
        "direction_boundary": 50.018635,
        "core_momentum": -0.301085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791063
      },
      {
        "date": "2024-06-07",
        "close": 30.796303,
        "direction_boundary": 51.910961,
        "core_momentum": -0.406748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807465
      },
      {
        "date": "2024-06-14",
        "close": 33.409019,
        "direction_boundary": 52.63089,
        "core_momentum": -0.36522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817171
      },
      {
        "date": "2024-06-21",
        "close": 32.018219,
        "direction_boundary": 56.518852,
        "core_momentum": -0.433495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818411
      },
      {
        "date": "2024-06-28",
        "close": 32.385788,
        "direction_boundary": 59.496651,
        "core_momentum": -0.45567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818584
      },
      {
        "date": "2024-07-05",
        "close": 29.773069,
        "direction_boundary": 57.854408,
        "core_momentum": -0.485379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82329
      },
      {
        "date": "2024-07-12",
        "close": 37.27346,
        "direction_boundary": 55.44051,
        "core_momentum": -0.327685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887026
      },
      {
        "date": "2024-07-19",
        "close": 35.306473,
        "direction_boundary": 57.498257,
        "core_momentum": -0.385956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889655
      },
      {
        "date": "2024-07-26",
        "close": 34.471992,
        "direction_boundary": 61.772045,
        "core_momentum": -0.441948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888919
      },
      {
        "date": "2024-08-02",
        "close": 34.700481,
        "direction_boundary": 52.363777,
        "core_momentum": -0.337319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880993
      },
      {
        "date": "2024-08-09",
        "close": 31.511572,
        "direction_boundary": 50.958965,
        "core_momentum": -0.381628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709443
      },
      {
        "date": "2024-08-16",
        "close": 32.544735,
        "direction_boundary": 49.959774,
        "core_momentum": -0.348581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694995
      },
      {
        "date": "2024-08-23",
        "close": 30.150576,
        "direction_boundary": 51.928486,
        "core_momentum": -0.419383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661072
      },
      {
        "date": "2024-08-30",
        "close": 31.730127,
        "direction_boundary": 53.303619,
        "core_momentum": -0.404728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662816
      },
      {
        "date": "2024-09-06",
        "close": 29.643925,
        "direction_boundary": 45.230907,
        "core_momentum": -0.344609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669223
      },
      {
        "date": "2024-09-13",
        "close": 28.988262,
        "direction_boundary": 51.097473,
        "core_momentum": -0.432687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600718
      },
      {
        "date": "2024-09-20",
        "close": 28.789576,
        "direction_boundary": 52.047203,
        "core_momentum": -0.446856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596415
      },
      {
        "date": "2024-09-27",
        "close": 32.057961,
        "direction_boundary": 47.991062,
        "core_momentum": -0.332001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614833
      },
      {
        "date": "2024-10-04",
        "close": 36.359505,
        "direction_boundary": 47.239193,
        "core_momentum": -0.230311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6401
      },
      {
        "date": "2024-10-11",
        "close": 34.263374,
        "direction_boundary": 48.525288,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633191
      },
      {
        "date": "2024-10-18",
        "close": 38.843075,
        "direction_boundary": 50.325813,
        "core_momentum": -0.228168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624783
      },
      {
        "date": "2024-10-25",
        "close": 37.27346,
        "direction_boundary": 45.527699,
        "core_momentum": -0.181301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563398
      },
      {
        "date": "2024-11-01",
        "close": 33.776588,
        "direction_boundary": 45.98278,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580745
      },
      {
        "date": "2024-11-08",
        "close": 37.054905,
        "direction_boundary": 45.82449,
        "core_momentum": -0.191373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594903
      },
      {
        "date": "2024-11-15",
        "close": 38.843075,
        "direction_boundary": 46.91272,
        "core_momentum": -0.172014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597158
      },
      {
        "date": "2024-11-22",
        "close": 39.041763,
        "direction_boundary": 47.664593,
        "core_momentum": -0.180906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597159
      },
      {
        "date": "2024-11-29",
        "close": 37.293331,
        "direction_boundary": 45.290264,
        "core_momentum": -0.176571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600929
      },
      {
        "date": "2024-12-06",
        "close": 39.30999,
        "direction_boundary": 44.894547,
        "core_momentum": -0.124393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57468
      },
      {
        "date": "2024-12-13",
        "close": 43.114826,
        "direction_boundary": 43.064335,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577621
      },
      {
        "date": "2024-12-20",
        "close": 47.346832,
        "direction_boundary": 42.411392,
        "core_momentum": 0.116371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583777
      },
      {
        "date": "2024-12-27",
        "close": 46.154716,
        "direction_boundary": 41.244019,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586475
      },
      {
        "date": "2025-01-03",
        "close": 40.382896,
        "direction_boundary": 42.342148,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606633
      },
      {
        "date": "2025-01-10",
        "close": 57.291058,
        "direction_boundary": 41.649632,
        "core_momentum": 0.375548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710359
      },
      {
        "date": "2025-01-17",
        "close": 52.999443,
        "direction_boundary": 41.065941,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715806
      },
      {
        "date": "2025-01-24",
        "close": 53.794186,
        "direction_boundary": 39.572098,
        "core_momentum": 0.359397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713538
      },
      {
        "date": "2025-01-31",
        "close": 48.648224,
        "direction_boundary": 42.787331,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731931
      },
      {
        "date": "2025-02-07",
        "close": 51.151669,
        "direction_boundary": 29.154743,
        "core_momentum": 0.754489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716171
      },
      {
        "date": "2025-02-14",
        "close": 55.999596,
        "direction_boundary": 26.414375,
        "core_momentum": 1.120042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72292
      },
      {
        "date": "2025-02-21",
        "close": 60.509769,
        "direction_boundary": 31.449924,
        "core_momentum": 0.924004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712928
      },
      {
        "date": "2025-02-28",
        "close": 62.079388,
        "direction_boundary": 32.686554,
        "core_momentum": 0.899233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712068
      },
      {
        "date": "2025-03-07",
        "close": 59.675289,
        "direction_boundary": 32.369976,
        "core_momentum": 0.843538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705623
      },
      {
        "date": "2025-03-14",
        "close": 59.198441,
        "direction_boundary": 39.591885,
        "core_momentum": 0.495217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703898
      },
      {
        "date": "2025-03-21",
        "close": 54.261097,
        "direction_boundary": 37.217556,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720321
      },
      {
        "date": "2025-03-28",
        "close": 49.721127,
        "direction_boundary": 35.377453,
        "core_momentum": 0.405447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726009
      },
      {
        "date": "2025-04-04",
        "close": 49.482704,
        "direction_boundary": 34.773983,
        "core_momentum": 0.422981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709182
      },
      {
        "date": "2025-04-11",
        "close": 43.412853,
        "direction_boundary": 31.835752,
        "core_momentum": 0.363651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730162
      },
      {
        "date": "2025-04-18",
        "close": 43.303574,
        "direction_boundary": 27.937902,
        "core_momentum": 0.549994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710685
      },
      {
        "date": "2025-04-25",
        "close": 43.402916,
        "direction_boundary": 34.299114,
        "core_momentum": 0.265424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707677
      },
      {
        "date": "2025-05-02",
        "close": 44.80365,
        "direction_boundary": 34.071571,
        "core_momentum": 0.314986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69214
      },
      {
        "date": "2025-05-09",
        "close": 46.27393,
        "direction_boundary": 34.160614,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682879
      },
      {
        "date": "2025-05-16",
        "close": 45.757347,
        "direction_boundary": 35.100449,
        "core_momentum": 0.303611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681077
      },
      {
        "date": "2025-05-23",
        "close": 43.919502,
        "direction_boundary": 35.268635,
        "core_momentum": 0.245285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684232
      },
      {
        "date": "2025-05-30",
        "close": 42.723118,
        "direction_boundary": 34.958767,
        "core_momentum": 0.2221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682016
      },
      {
        "date": "2025-06-06",
        "close": 45.567333,
        "direction_boundary": 30.796303,
        "core_momentum": 0.479636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683849
      },
      {
        "date": "2025-06-13",
        "close": 44.190132,
        "direction_boundary": 33.409019,
        "core_momentum": 0.322701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673864
      },
      {
        "date": "2025-06-20",
        "close": 43.711109,
        "direction_boundary": 32.018219,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66057
      },
      {
        "date": "2025-06-27",
        "close": 46.924576,
        "direction_boundary": 32.385788,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667523
      },
      {
        "date": "2025-07-04",
        "close": 45.417637,
        "direction_boundary": 29.773069,
        "core_momentum": 0.52546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641079
      },
      {
        "date": "2025-07-11",
        "close": 47.273861,
        "direction_boundary": 37.27346,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409608
      },
      {
        "date": "2025-07-18",
        "close": 48.661041,
        "direction_boundary": 35.306473,
        "core_momentum": 0.378247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399507
      },
      {
        "date": "2025-07-25",
        "close": 48.06226,
        "direction_boundary": 34.471992,
        "core_momentum": 0.394241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398816
      },
      {
        "date": "2025-08-01",
        "close": 49.908504,
        "direction_boundary": 34.700481,
        "core_momentum": 0.438265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2025-08-08",
        "close": 50.197918,
        "direction_boundary": 31.511572,
        "core_momentum": 0.592999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371019
      },
      {
        "date": "2025-08-15",
        "close": 55.087975,
        "direction_boundary": 32.544735,
        "core_momentum": 0.692685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372218
      },
      {
        "date": "2025-08-22",
        "close": 56.135841,
        "direction_boundary": 30.150576,
        "core_momentum": 0.86185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356151
      },
      {
        "date": "2025-08-29",
        "close": 52.662907,
        "direction_boundary": 31.730127,
        "core_momentum": 0.659713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363373
      },
      {
        "date": "2025-09-05",
        "close": 52.982254,
        "direction_boundary": 29.643925,
        "core_momentum": 0.787289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2025-09-12",
        "close": 53.710773,
        "direction_boundary": 28.988262,
        "core_momentum": 0.852846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361374
      },
      {
        "date": "2025-09-19",
        "close": 51.884491,
        "direction_boundary": 28.789576,
        "core_momentum": 0.802197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344078
      },
      {
        "date": "2025-09-26",
        "close": 50.197918,
        "direction_boundary": 32.057961,
        "core_momentum": 0.565849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2025-10-03",
        "close": 49.44944,
        "direction_boundary": 36.359505,
        "core_momentum": 0.360014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325367
      },
      {
        "date": "2025-10-10",
        "close": 48.351673,
        "direction_boundary": 34.263374,
        "core_momentum": 0.411177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2025-10-17",
        "close": 45.567333,
        "direction_boundary": 38.843075,
        "core_momentum": 0.173113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281855
      },
      {
        "date": "2025-10-24",
        "close": 48.271832,
        "direction_boundary": 37.27346,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292251
      },
      {
        "date": "2025-10-31",
        "close": 48.950455,
        "direction_boundary": 33.776588,
        "core_momentum": 0.449242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2025-11-07",
        "close": 51.674911,
        "direction_boundary": 37.054905,
        "core_momentum": 0.39455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2025-11-14",
        "close": 51.654953,
        "direction_boundary": 38.843075,
        "core_momentum": 0.329837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295046
      },
      {
        "date": "2025-11-21",
        "close": 50.906475,
        "direction_boundary": 39.041763,
        "core_momentum": 0.303898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289086
      },
      {
        "date": "2025-11-28",
        "close": 53.501202,
        "direction_boundary": 37.293331,
        "core_momentum": 0.434605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2025-12-05",
        "close": 52.064121,
        "direction_boundary": 39.30999,
        "core_momentum": 0.32445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283678
      },
      {
        "date": "2025-12-12",
        "close": 50.906475,
        "direction_boundary": 43.114826,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281829
      },
      {
        "date": "2025-12-19",
        "close": 50.227859,
        "direction_boundary": 47.346832,
        "core_momentum": 0.060849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282143
      },
      {
        "date": "2025-12-26",
        "close": 51.475323,
        "direction_boundary": 46.154716,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267526
      },
      {
        "date": "2026-01-02",
        "close": 51.914429,
        "direction_boundary": 40.382896,
        "core_momentum": 0.285555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262426
      },
      {
        "date": "2026-01-09",
        "close": 55.417301,
        "direction_boundary": 57.291058,
        "core_momentum": -0.032706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271325
      },
      {
        "date": "2026-01-16",
        "close": 55.387363,
        "direction_boundary": 52.999443,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2026-01-23",
        "close": 55.217712,
        "direction_boundary": 53.794186,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2026-01-30",
        "close": 53.271667,
        "direction_boundary": 48.648224,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2026-02-06",
        "close": 52.972279,
        "direction_boundary": 51.151669,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2026-02-13",
        "close": 58.251537,
        "direction_boundary": 55.999596,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2026-02-27",
        "close": 59.079857,
        "direction_boundary": 60.509769,
        "core_momentum": -0.023631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271267
      },
      {
        "date": "2026-03-06",
        "close": 58.141762,
        "direction_boundary": 62.079388,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255712
      },
      {
        "date": "2026-03-13",
        "close": 57.113853,
        "direction_boundary": 59.675289,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257433
      },
      {
        "date": "2026-03-20",
        "close": 58.920181,
        "direction_boundary": 59.198441,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260023
      },
      {
        "date": "2026-03-27",
        "close": 60.536892,
        "direction_boundary": 54.261097,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2026-04-03",
        "close": 61.175591,
        "direction_boundary": 49.721127,
        "core_momentum": 0.230374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2026-04-10",
        "close": 62.981918,
        "direction_boundary": 49.482704,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2026-04-17",
        "close": 85.565987,
        "direction_boundary": 43.412853,
        "core_momentum": 0.970983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477874
      },
      {
        "date": "2026-04-24",
        "close": 72.572418,
        "direction_boundary": 43.303574,
        "core_momentum": 0.675899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5329
      },
      {
        "date": "2026-05-01",
        "close": 70.885841,
        "direction_boundary": 43.402916,
        "core_momentum": 0.633205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532677
      },
      {
        "date": "2026-05-08",
        "close": 77.981415,
        "direction_boundary": 44.80365,
        "core_momentum": 0.740515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544273
      },
      {
        "date": "2026-05-15",
        "close": 81.93338,
        "direction_boundary": 46.27393,
        "core_momentum": 0.770616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543682
      },
      {
        "date": "2026-05-22",
        "close": 76.055336,
        "direction_boundary": 45.757347,
        "core_momentum": 0.662145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558126
      },
      {
        "date": "2026-05-29",
        "close": 70.470001,
        "direction_boundary": 43.919502,
        "core_momentum": 0.604526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571045
      },
      {
        "date": "2026-06-05",
        "close": 70.080002,
        "direction_boundary": 42.723118,
        "core_momentum": 0.64033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568982
      },
      {
        "date": "2026-06-12",
        "close": 65.860001,
        "direction_boundary": 45.567333,
        "core_momentum": 0.445334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57561
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 44.190132,
        "core_momentum": 0.606694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580815
      },
      {
        "date": "2026-06-26",
        "close": 63.419998,
        "direction_boundary": 43.711109,
        "core_momentum": 0.45089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605648
      },
      {
        "date": "2026-07-03",
        "close": 60.02,
        "direction_boundary": 46.924576,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611595
      },
      {
        "date": "2026-07-10",
        "close": 58.740002,
        "direction_boundary": 45.417637,
        "core_momentum": 0.29333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612759
      },
      {
        "date": "2026-07-17",
        "close": 56.580002,
        "direction_boundary": 47.273861,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609011
      },
      {
        "date": "2026-07-24",
        "close": 48.880001,
        "direction_boundary": 48.661041,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642281
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "direction_boundary": 48.06226,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645677
      },
      {
        "date": "2026-08-07",
        "close": 60.279999,
        "direction_boundary": 49.908504,
        "core_momentum": 0.20781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685028
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.958965,
        "volume": 4424757
      },
      {
        "date": "2023-08-04",
        "close": 49.959774,
        "volume": 3458842
      },
      {
        "date": "2023-08-11",
        "close": 51.928486,
        "volume": 4239252
      },
      {
        "date": "2023-08-18",
        "close": 53.303619,
        "volume": 5810732
      },
      {
        "date": "2023-08-25",
        "close": 45.230907,
        "volume": 5157013
      },
      {
        "date": "2023-09-01",
        "close": 51.097473,
        "volume": 7245531
      },
      {
        "date": "2023-09-08",
        "close": 52.047203,
        "volume": 12136429
      },
      {
        "date": "2023-09-15",
        "close": 47.991062,
        "volume": 5993364
      },
      {
        "date": "2023-09-22",
        "close": 47.239193,
        "volume": 3811163
      },
      {
        "date": "2023-09-29",
        "close": 48.525288,
        "volume": 3575190
      },
      {
        "date": "2023-10-13",
        "close": 50.325813,
        "volume": 4475285
      },
      {
        "date": "2023-10-20",
        "close": 45.527699,
        "volume": 3188968
      },
      {
        "date": "2023-10-27",
        "close": 45.98278,
        "volume": 2751103
      },
      {
        "date": "2023-11-03",
        "close": 45.82449,
        "volume": 2548986
      },
      {
        "date": "2023-11-10",
        "close": 46.91272,
        "volume": 2456895
      },
      {
        "date": "2023-11-17",
        "close": 47.664593,
        "volume": 2138002
      },
      {
        "date": "2023-11-24",
        "close": 45.290264,
        "volume": 2523541
      },
      {
        "date": "2023-12-01",
        "close": 44.894547,
        "volume": 2290286
      },
      {
        "date": "2023-12-08",
        "close": 43.064335,
        "volume": 2748336
      },
      {
        "date": "2023-12-15",
        "close": 42.411392,
        "volume": 1946836
      },
      {
        "date": "2023-12-22",
        "close": 41.244019,
        "volume": 1740130
      },
      {
        "date": "2023-12-29",
        "close": 42.342148,
        "volume": 2427479
      },
      {
        "date": "2024-01-05",
        "close": 41.649632,
        "volume": 1594095
      },
      {
        "date": "2024-01-12",
        "close": 41.065941,
        "volume": 2000885
      },
      {
        "date": "2024-01-19",
        "close": 39.572098,
        "volume": 2827063
      },
      {
        "date": "2024-01-26",
        "close": 42.787331,
        "volume": 15752393
      },
      {
        "date": "2024-02-02",
        "close": 29.154743,
        "volume": 8090437
      },
      {
        "date": "2024-02-09",
        "close": 26.414375,
        "volume": 4602480
      },
      {
        "date": "2024-02-23",
        "close": 31.449924,
        "volume": 5968845
      },
      {
        "date": "2024-03-01",
        "close": 32.686554,
        "volume": 7007140
      },
      {
        "date": "2024-03-08",
        "close": 32.369976,
        "volume": 4403551
      },
      {
        "date": "2024-03-15",
        "close": 39.591885,
        "volume": 14198398
      },
      {
        "date": "2024-03-22",
        "close": 37.217556,
        "volume": 11127573
      },
      {
        "date": "2024-03-29",
        "close": 35.377453,
        "volume": 7812227
      },
      {
        "date": "2024-04-05",
        "close": 34.773983,
        "volume": 3249804
      },
      {
        "date": "2024-04-12",
        "close": 31.835752,
        "volume": 2488079
      },
      {
        "date": "2024-04-19",
        "close": 27.937902,
        "volume": 3673037
      },
      {
        "date": "2024-04-26",
        "close": 34.299114,
        "volume": 6822564
      },
      {
        "date": "2024-05-03",
        "close": 34.071571,
        "volume": 1832906
      },
      {
        "date": "2024-05-10",
        "close": 34.160614,
        "volume": 4262183
      },
      {
        "date": "2024-05-17",
        "close": 35.100449,
        "volume": 3416439
      },
      {
        "date": "2024-05-24",
        "close": 35.268635,
        "volume": 3475027
      },
      {
        "date": "2024-05-31",
        "close": 34.958767,
        "volume": 7190389
      },
      {
        "date": "2024-06-07",
        "close": 30.796303,
        "volume": 4066500
      },
      {
        "date": "2024-06-14",
        "close": 33.409019,
        "volume": 3034615
      },
      {
        "date": "2024-06-21",
        "close": 32.018219,
        "volume": 2716038
      },
      {
        "date": "2024-06-28",
        "close": 32.385788,
        "volume": 2755110
      },
      {
        "date": "2024-07-05",
        "close": 29.773069,
        "volume": 2228685
      },
      {
        "date": "2024-07-12",
        "close": 37.27346,
        "volume": 5717087
      },
      {
        "date": "2024-07-19",
        "close": 35.306473,
        "volume": 15463165
      },
      {
        "date": "2024-07-26",
        "close": 34.471992,
        "volume": 6972795
      },
      {
        "date": "2024-08-02",
        "close": 34.700481,
        "volume": 6067516
      },
      {
        "date": "2024-08-09",
        "close": 31.511572,
        "volume": 4232062
      },
      {
        "date": "2024-08-16",
        "close": 32.544735,
        "volume": 4201418
      },
      {
        "date": "2024-08-23",
        "close": 30.150576,
        "volume": 2374313
      },
      {
        "date": "2024-08-30",
        "close": 31.730127,
        "volume": 2559400
      },
      {
        "date": "2024-09-06",
        "close": 29.643925,
        "volume": 2689810
      },
      {
        "date": "2024-09-13",
        "close": 28.988262,
        "volume": 1872978
      },
      {
        "date": "2024-09-20",
        "close": 28.789576,
        "volume": 1156480
      },
      {
        "date": "2024-09-27",
        "close": 32.057961,
        "volume": 4223026
      },
      {
        "date": "2024-10-04",
        "close": 36.359505,
        "volume": 2272742
      },
      {
        "date": "2024-10-11",
        "close": 34.263374,
        "volume": 7242229
      },
      {
        "date": "2024-10-18",
        "close": 38.843075,
        "volume": 7282978
      },
      {
        "date": "2024-10-25",
        "close": 37.27346,
        "volume": 6605496
      },
      {
        "date": "2024-11-01",
        "close": 33.776588,
        "volume": 5107664
      },
      {
        "date": "2024-11-08",
        "close": 37.054905,
        "volume": 5849215
      },
      {
        "date": "2024-11-15",
        "close": 38.843075,
        "volume": 9662327
      },
      {
        "date": "2024-11-22",
        "close": 39.041763,
        "volume": 17138877
      },
      {
        "date": "2024-11-29",
        "close": 37.293331,
        "volume": 6875587
      },
      {
        "date": "2024-12-06",
        "close": 39.30999,
        "volume": 6482867
      },
      {
        "date": "2024-12-13",
        "close": 43.114826,
        "volume": 14864316
      },
      {
        "date": "2024-12-20",
        "close": 47.346832,
        "volume": 24620406
      },
      {
        "date": "2024-12-27",
        "close": 46.154716,
        "volume": 22252194
      },
      {
        "date": "2025-01-03",
        "close": 40.382896,
        "volume": 14102141
      },
      {
        "date": "2025-01-10",
        "close": 57.291058,
        "volume": 48978857
      },
      {
        "date": "2025-01-17",
        "close": 52.999443,
        "volume": 38337965
      },
      {
        "date": "2025-01-24",
        "close": 53.794186,
        "volume": 32181352
      },
      {
        "date": "2025-01-31",
        "close": 48.648224,
        "volume": 4549398
      },
      {
        "date": "2025-02-07",
        "close": 51.151669,
        "volume": 11248746
      },
      {
        "date": "2025-02-14",
        "close": 55.999596,
        "volume": 33660722
      },
      {
        "date": "2025-02-21",
        "close": 60.509769,
        "volume": 24753674
      },
      {
        "date": "2025-02-28",
        "close": 62.079388,
        "volume": 28974054
      },
      {
        "date": "2025-03-07",
        "close": 59.675289,
        "volume": 16677296
      },
      {
        "date": "2025-03-14",
        "close": 59.198441,
        "volume": 16149675
      },
      {
        "date": "2025-03-21",
        "close": 54.261097,
        "volume": 11278832
      },
      {
        "date": "2025-03-28",
        "close": 49.721127,
        "volume": 6050447
      },
      {
        "date": "2025-04-04",
        "close": 49.482704,
        "volume": 3285600
      },
      {
        "date": "2025-04-11",
        "close": 43.412853,
        "volume": 9175764
      },
      {
        "date": "2025-04-18",
        "close": 43.303574,
        "volume": 4329714
      },
      {
        "date": "2025-04-25",
        "close": 43.402916,
        "volume": 4713800
      },
      {
        "date": "2025-05-02",
        "close": 44.80365,
        "volume": 2848423
      },
      {
        "date": "2025-05-09",
        "close": 46.27393,
        "volume": 4866423
      },
      {
        "date": "2025-05-16",
        "close": 45.757347,
        "volume": 4246500
      },
      {
        "date": "2025-05-23",
        "close": 43.919502,
        "volume": 5221077
      },
      {
        "date": "2025-05-30",
        "close": 42.723118,
        "volume": 3766850
      },
      {
        "date": "2025-06-06",
        "close": 45.567333,
        "volume": 3938559
      },
      {
        "date": "2025-06-13",
        "close": 44.190132,
        "volume": 6199500
      },
      {
        "date": "2025-06-20",
        "close": 43.711109,
        "volume": 6122533
      },
      {
        "date": "2025-06-27",
        "close": 46.924576,
        "volume": 5977800
      },
      {
        "date": "2025-07-04",
        "close": 45.417637,
        "volume": 5504582
      },
      {
        "date": "2025-07-11",
        "close": 47.273861,
        "volume": 6859265
      },
      {
        "date": "2025-07-18",
        "close": 48.661041,
        "volume": 8377443
      },
      {
        "date": "2025-07-25",
        "close": 48.06226,
        "volume": 4826320
      },
      {
        "date": "2025-08-01",
        "close": 49.908504,
        "volume": 12721038
      },
      {
        "date": "2025-08-08",
        "close": 50.197918,
        "volume": 6394599
      },
      {
        "date": "2025-08-15",
        "close": 55.087975,
        "volume": 20861276
      },
      {
        "date": "2025-08-22",
        "close": 56.135841,
        "volume": 13424705
      },
      {
        "date": "2025-08-29",
        "close": 52.662907,
        "volume": 13001045
      },
      {
        "date": "2025-09-05",
        "close": 52.982254,
        "volume": 10176993
      },
      {
        "date": "2025-09-12",
        "close": 53.710773,
        "volume": 9644052
      },
      {
        "date": "2025-09-19",
        "close": 51.884491,
        "volume": 9703327
      },
      {
        "date": "2025-09-26",
        "close": 50.197918,
        "volume": 6386941
      },
      {
        "date": "2025-10-03",
        "close": 49.44944,
        "volume": 1676700
      },
      {
        "date": "2025-10-10",
        "close": 48.351673,
        "volume": 1892473
      },
      {
        "date": "2025-10-17",
        "close": 45.567333,
        "volume": 4265638
      },
      {
        "date": "2025-10-24",
        "close": 48.271832,
        "volume": 2626875
      },
      {
        "date": "2025-10-31",
        "close": 48.950455,
        "volume": 4054779
      },
      {
        "date": "2025-11-07",
        "close": 51.674911,
        "volume": 8728849
      },
      {
        "date": "2025-11-14",
        "close": 51.654953,
        "volume": 4789305
      },
      {
        "date": "2025-11-21",
        "close": 50.906475,
        "volume": 7556453
      },
      {
        "date": "2025-11-28",
        "close": 53.501202,
        "volume": 9277907
      },
      {
        "date": "2025-12-05",
        "close": 52.064121,
        "volume": 9872912
      },
      {
        "date": "2025-12-12",
        "close": 50.906475,
        "volume": 7804547
      },
      {
        "date": "2025-12-19",
        "close": 50.227859,
        "volume": 4031529
      },
      {
        "date": "2025-12-26",
        "close": 51.475323,
        "volume": 4653999
      },
      {
        "date": "2026-01-02",
        "close": 51.914429,
        "volume": 1992021
      },
      {
        "date": "2026-01-09",
        "close": 55.417301,
        "volume": 7639384
      },
      {
        "date": "2026-01-16",
        "close": 55.387363,
        "volume": 10005999
      },
      {
        "date": "2026-01-23",
        "close": 55.217712,
        "volume": 5222338
      },
      {
        "date": "2026-01-30",
        "close": 53.271667,
        "volume": 6214925
      },
      {
        "date": "2026-02-06",
        "close": 52.972279,
        "volume": 4881272
      },
      {
        "date": "2026-02-13",
        "close": 58.251537,
        "volume": 14091201
      },
      {
        "date": "2026-02-27",
        "close": 59.079857,
        "volume": 11237968
      },
      {
        "date": "2026-03-06",
        "close": 58.141762,
        "volume": 10147385
      },
      {
        "date": "2026-03-13",
        "close": 57.113853,
        "volume": 7221169
      },
      {
        "date": "2026-03-20",
        "close": 58.920181,
        "volume": 13726872
      },
      {
        "date": "2026-03-27",
        "close": 60.536892,
        "volume": 12768272
      },
      {
        "date": "2026-04-03",
        "close": 61.175591,
        "volume": 15288589
      },
      {
        "date": "2026-04-10",
        "close": 62.981918,
        "volume": 9054424
      },
      {
        "date": "2026-04-17",
        "close": 85.565987,
        "volume": 30258311
      },
      {
        "date": "2026-04-24",
        "close": 72.572418,
        "volume": 22504652
      },
      {
        "date": "2026-05-01",
        "close": 70.885841,
        "volume": 14246225
      },
      {
        "date": "2026-05-08",
        "close": 77.981415,
        "volume": 12185111
      },
      {
        "date": "2026-05-15",
        "close": 81.93338,
        "volume": 24370470
      },
      {
        "date": "2026-05-22",
        "close": 76.055336,
        "volume": 13082799
      },
      {
        "date": "2026-05-29",
        "close": 70.470001,
        "volume": 8390817
      },
      {
        "date": "2026-06-05",
        "close": 70.080002,
        "volume": 1453858
      },
      {
        "date": "2026-06-12",
        "close": 65.860001,
        "volume": 1137939
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 5456069
      },
      {
        "date": "2026-06-26",
        "close": 63.419998,
        "volume": 1143700
      },
      {
        "date": "2026-07-03",
        "close": 60.02,
        "volume": 855899
      },
      {
        "date": "2026-07-10",
        "close": 58.740002,
        "volume": 4662605
      },
      {
        "date": "2026-07-17",
        "close": 56.580002,
        "volume": 5399804
      },
      {
        "date": "2026-07-24",
        "close": 48.880001,
        "volume": 5859279
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "volume": 4510649
      },
      {
        "date": "2026-08-07",
        "close": 60.279999,
        "volume": 5559708
      }
    ],
    "sharemaestro_context": {
      "trend": 62.993743,
      "fair_value": 47.255353,
      "market_activity": -23.116072,
      "market_dynamics": -1.095948,
      "relative_strength": 1.210479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006688,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.032039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088937,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.441712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.30131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.970983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.613676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.056222
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.070507
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.093848
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.051712
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002703
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004244
      }
    ]
  }
}