{
  "ticker": {
    "uuid": "8828e8a7-a3fd-49b6-8e95-61f081cb6d31",
    "symbol": "0486",
    "name": "United Company RUSAL, International Public Joint-Stock Company",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.38,
    "boundary_margin": -0.30137,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.538349,
    "volatility_stability": 0.74,
    "risk_context": 0.1858,
    "current_regime": {
      "move": -0.157025,
      "interruption": 0.057851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 3.479412,
        "core_momentum": -0.218259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2023-08-25",
        "close": 2.53,
        "direction_boundary": 3.727941,
        "core_momentum": -0.321341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2023-09-01",
        "close": 2.56,
        "direction_boundary": 4.026176,
        "core_momentum": -0.364161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "direction_boundary": 4.324411,
        "core_momentum": -0.3872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258873
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "direction_boundary": 3.97647,
        "core_momentum": -0.326035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256072
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "direction_boundary": 3.469471,
        "core_momentum": -0.224666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255638
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 3.280588,
        "core_momentum": -0.186122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255683
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "direction_boundary": 3.38,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "direction_boundary": 3.211,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "direction_boundary": 3.23,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2023-10-27",
        "close": 2.92,
        "direction_boundary": 3.15,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251699
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 3.55,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 4.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.274667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258016
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "direction_boundary": 3.7,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25934
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "direction_boundary": 3.8,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268172
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "direction_boundary": 3.95,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "direction_boundary": 3.96,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262615
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 3.97,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257274
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 3.88,
        "core_momentum": -0.342784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26591
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "direction_boundary": 3.94,
        "core_momentum": -0.362944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "direction_boundary": 4.1,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260236
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "direction_boundary": 4.1,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 4.06,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 3.91,
        "core_momentum": -0.375959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2024-02-16",
        "close": 2.45,
        "direction_boundary": 3.9,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 4.05,
        "core_momentum": -0.404938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 4.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 4.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 4.09,
        "core_momentum": -0.413203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "direction_boundary": 3.94,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 3.86,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "direction_boundary": 3.63,
        "core_momentum": -0.327824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "direction_boundary": 3.82,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270149
      },
      {
        "date": "2024-04-19",
        "close": 2.55,
        "direction_boundary": 3.67,
        "core_momentum": -0.305177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283957
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 3.57,
        "core_momentum": -0.246499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281194
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "direction_boundary": 3.41,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282447
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "direction_boundary": 3.34,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271821
      },
      {
        "date": "2024-05-17",
        "close": 2.53,
        "direction_boundary": 3.32,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271897
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285263
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 3.25,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275579
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "direction_boundary": 3.21,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27895
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "direction_boundary": 3.4,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284203
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 3.4,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 3.25,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285289
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "direction_boundary": 3.26,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28441
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 3.34,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 3.23,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 3.24,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285229
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 3.17,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 2.92,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290438
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 2.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290386
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 2.53,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2024-08-30",
        "close": 2.39,
        "direction_boundary": 2.56,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290125
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "direction_boundary": 2.65,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290555
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "direction_boundary": 2.68,
        "core_momentum": -0.152985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292065
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 2.69,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290864
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302059
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287338
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241688
      },
      {
        "date": "2024-10-18",
        "close": 2.52,
        "direction_boundary": 2.75,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225741
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253883
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 2.9,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2024-11-08",
        "close": 3.68,
        "direction_boundary": 2.72,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368079
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 2.72,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427097
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "direction_boundary": 2.76,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 2.61,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421386
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 2.6,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420311
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "direction_boundary": 2.6,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 2.72,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437045
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 2.7,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435203
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "direction_boundary": 2.55,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434991
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 2.51,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43588
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "direction_boundary": 2.52,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435164
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 2.48,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 2.45,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430557
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "direction_boundary": 2.44,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430426
      },
      {
        "date": "2025-02-14",
        "close": 3.86,
        "direction_boundary": 2.45,
        "core_momentum": 0.57551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508146
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "direction_boundary": 2.41,
        "core_momentum": 0.900415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547842
      },
      {
        "date": "2025-02-28",
        "close": 5.01,
        "direction_boundary": 2.37,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554778
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "direction_boundary": 2.34,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551181
      },
      {
        "date": "2025-03-14",
        "close": 5.11,
        "direction_boundary": 2.4,
        "core_momentum": 1.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544926
      },
      {
        "date": "2025-03-21",
        "close": 4.92,
        "direction_boundary": 2.32,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553287
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "direction_boundary": 2.28,
        "core_momentum": 0.811404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618529
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "direction_boundary": 2.44,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618062
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 2.72,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633152
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.521569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633243
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 2.69,
        "core_momentum": 0.542751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626693
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "direction_boundary": 2.63,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582832
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "direction_boundary": 2.55,
        "core_momentum": 0.639216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569529
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "direction_boundary": 2.53,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528582
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "direction_boundary": 2.69,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534137
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "direction_boundary": 2.75,
        "core_momentum": 0.429091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534228
      },
      {
        "date": "2025-06-06",
        "close": 3.92,
        "direction_boundary": 2.67,
        "core_momentum": 0.468165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533129
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "direction_boundary": 2.57,
        "core_momentum": 0.501946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531969
      },
      {
        "date": "2025-06-20",
        "close": 3.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.565041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51144
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 2.38,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510482
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "direction_boundary": 2.5,
        "core_momentum": 0.588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507936
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "direction_boundary": 2.48,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508506
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 2.44,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50857
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "direction_boundary": 2.49,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512468
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "direction_boundary": 2.39,
        "core_momentum": 0.661088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512902
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "direction_boundary": 2.39,
        "core_momentum": 0.832636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52744
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "direction_boundary": 2.38,
        "core_momentum": 0.957983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454342
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.855319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399151
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "direction_boundary": 2.39,
        "core_momentum": 0.715481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384542
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 2.35,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385475
      },
      {
        "date": "2025-09-12",
        "close": 4.12,
        "direction_boundary": 2.27,
        "core_momentum": 0.814978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385558
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.33,
        "core_momentum": 0.776824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383544
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 2.48,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296939
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 2.48,
        "core_momentum": 0.685484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297329
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 2.49,
        "core_momentum": 0.698795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27433
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 2.52,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "direction_boundary": 2.78,
        "core_momentum": 0.543165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "direction_boundary": 3.32,
        "core_momentum": 0.310241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "direction_boundary": 3.68,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "direction_boundary": 3.19,
        "core_momentum": 0.373041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252664
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242492
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 3.12,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 3.23,
        "core_momentum": 0.47678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269425
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "direction_boundary": 3.36,
        "core_momentum": 0.425595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267446
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 3.05,
        "core_momentum": 0.501639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277126
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 3.18,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274822
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.09,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.634069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284125
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 3.18,
        "core_momentum": 0.889937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 3.13,
        "core_momentum": 0.789137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "direction_boundary": 3.14,
        "core_momentum": 0.687898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345344
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "direction_boundary": 3.86,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345411
      },
      {
        "date": "2026-02-20",
        "close": 5.67,
        "direction_boundary": 4.58,
        "core_momentum": 0.237991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2026-02-27",
        "close": 5.33,
        "direction_boundary": 5.01,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "direction_boundary": 5.1,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "direction_boundary": 5.11,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344085
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 4.92,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574473
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574623
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "direction_boundary": 4.17,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575477
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 3.85,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576796
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "direction_boundary": 3.88,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57668
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "direction_boundary": 4.15,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576578
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 4.31,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576225
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "direction_boundary": 4.18,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577687
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "direction_boundary": 4.16,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578255
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 3.95,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577932
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "direction_boundary": 3.93,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574852
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 3.92,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581256
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "direction_boundary": 3.86,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584681
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "direction_boundary": 3.85,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588923
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 3.98,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60622
      },
      {
        "date": "2026-07-03",
        "close": 3.02,
        "direction_boundary": 3.97,
        "core_momentum": -0.239295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597676
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "direction_boundary": 3.88,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598401
      },
      {
        "date": "2026-07-17",
        "close": 3.01,
        "direction_boundary": 3.84,
        "core_momentum": -0.216146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591642
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "direction_boundary": 4.05,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540142
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "direction_boundary": 3.97,
        "core_momentum": -0.229219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539441
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 4.38,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 2724000
      },
      {
        "date": "2023-08-25",
        "close": 2.53,
        "volume": 819000
      },
      {
        "date": "2023-09-01",
        "close": 2.56,
        "volume": 1009000
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "volume": 891000
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "volume": 905000
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "volume": 286000
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 622000
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "volume": 352000
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "volume": 467000
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "volume": 266000
      },
      {
        "date": "2023-10-27",
        "close": 2.92,
        "volume": 768000
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 577000
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 536000
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "volume": 423000
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "volume": 409000
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "volume": 894000
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "volume": 827000
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 604005
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "volume": 703500
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 122000
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 709000
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "volume": 421000
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "volume": 477000
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "volume": 349000
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 125000
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 293998
      },
      {
        "date": "2024-02-16",
        "close": 2.45,
        "volume": 491000
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 1496000
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 694000
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 889660
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 422000
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "volume": 388000
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 583000
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "volume": 451000
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "volume": 5218000
      },
      {
        "date": "2024-04-19",
        "close": 2.55,
        "volume": 1224000
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 1221000
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "volume": 700000
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "volume": 1370000
      },
      {
        "date": "2024-05-17",
        "close": 2.53,
        "volume": 3938996
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 6590000
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 2939000
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "volume": 1258000
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "volume": 1594000
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 2032000
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 709000
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "volume": 881000
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 583000
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 422000
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 1032000
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 862000
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 878000
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 77000
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 538000
      },
      {
        "date": "2024-08-30",
        "close": 2.39,
        "volume": 445000
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "volume": 332000
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "volume": 475000
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 162000
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "volume": 1954000
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "volume": 7255000
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "volume": 7981000
      },
      {
        "date": "2024-10-18",
        "close": 2.52,
        "volume": 4095000
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "volume": 7735000
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 14417000
      },
      {
        "date": "2024-11-08",
        "close": 3.68,
        "volume": 14238000
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 3450000
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "volume": 1355000
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 707000
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 1168000
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "volume": 2072000
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 1363000
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 245000
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "volume": 376000
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 979000
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "volume": 810000
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 1419000
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 1200000
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "volume": 787000
      },
      {
        "date": "2025-02-14",
        "close": 3.86,
        "volume": 13326000
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "volume": 21011000
      },
      {
        "date": "2025-02-28",
        "close": 5.01,
        "volume": 34472000
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "volume": 13299800
      },
      {
        "date": "2025-03-14",
        "close": 5.11,
        "volume": 17658000
      },
      {
        "date": "2025-03-21",
        "close": 4.92,
        "volume": 15031000
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "volume": 6029000
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "volume": 3896200
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 5870000
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 2059000
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 2125900
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "volume": 3249000
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "volume": 1097000
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "volume": 3720000
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "volume": 2938000
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "volume": 1499000
      },
      {
        "date": "2025-06-06",
        "close": 3.92,
        "volume": 1435000
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "volume": 1665000
      },
      {
        "date": "2025-06-20",
        "close": 3.85,
        "volume": 1391000
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 1262000
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "volume": 1461000
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "volume": 1938300
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 1590000
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "volume": 9826117
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "volume": 2473000
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "volume": 5690000
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "volume": 14037000
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "volume": 5794109
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "volume": 4551776
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 2569000
      },
      {
        "date": "2025-09-12",
        "close": 4.12,
        "volume": 3651000
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 1561120
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 1644000
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 1511000
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 3797000
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 1858000
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "volume": 8309116
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "volume": 3370000
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "volume": 4060217
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "volume": 2287000
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 5579116
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 9095000
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 8603000
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "volume": 5447000
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 1990107
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 2669000
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 2166000
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 7562000
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 6424217
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 16056485
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 26166442
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "volume": 9699880
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "volume": 12601200
      },
      {
        "date": "2026-02-20",
        "close": 5.67,
        "volume": 1270000
      },
      {
        "date": "2026-02-27",
        "close": 5.33,
        "volume": 7617490
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "volume": 6973010
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "volume": 15382000
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 21441955
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 4721400
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "volume": 4471000
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 2374000
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "volume": 2621000
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "volume": 4521117
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 1851000
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "volume": 3738000
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "volume": 3680400
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 1832125
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "volume": 3465800
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 143000
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "volume": 189000
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "volume": 1689000
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 389000
      },
      {
        "date": "2026-07-03",
        "close": 3.02,
        "volume": 241000
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "volume": 1236000
      },
      {
        "date": "2026-07-17",
        "close": 3.01,
        "volume": 824000
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "volume": 614000
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "volume": 1464000
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 685000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.231667,
      "fair_value": 3.473654,
      "market_activity": -52.088694,
      "market_dynamics": -1.304005,
      "relative_strength": -28.715687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.01457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.009155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.131285,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.124108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.200266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003077
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.021605
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.683735
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.014252
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157025
      }
    ]
  }
}