{
  "ticker": {
    "uuid": "882a4ac7-403c-4f50-a950-dce037b063c6",
    "symbol": "CAPL",
    "name": "Crossamerica Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.868359,
    "boundary_margin": 0.134704,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283158,
    "volatility_stability": 0.8203,
    "risk_context": 0.3532,
    "current_regime": {
      "move": -0.012454,
      "interruption": -0.077125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.656,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.194519,
        "direction_boundary": 14.662006,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234916
      },
      {
        "date": "2023-08-25",
        "close": 14.98008,
        "direction_boundary": 14.938257,
        "core_momentum": 0.0028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235473
      },
      {
        "date": "2023-09-01",
        "close": 15.071982,
        "direction_boundary": 14.088786,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235508
      },
      {
        "date": "2023-09-08",
        "close": 14.918812,
        "direction_boundary": 13.860879,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234584
      },
      {
        "date": "2023-09-15",
        "close": 15.056665,
        "direction_boundary": 13.971379,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2023-09-22",
        "close": 15.684664,
        "direction_boundary": 13.563909,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2023-09-29",
        "close": 16.611346,
        "direction_boundary": 12.907814,
        "core_momentum": 0.286922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223565
      },
      {
        "date": "2023-10-06",
        "close": 15.822518,
        "direction_boundary": 13.301471,
        "core_momentum": 0.189531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2023-10-13",
        "close": 16.458176,
        "direction_boundary": 13.142627,
        "core_momentum": 0.252274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2023-10-20",
        "close": 16.756858,
        "direction_boundary": 13.246221,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2023-10-27",
        "close": 17.116809,
        "direction_boundary": 13.411972,
        "core_momentum": 0.276234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2023-11-03",
        "close": 17.629167,
        "direction_boundary": 13.158528,
        "core_momentum": 0.339752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2023-11-10",
        "close": 17.166891,
        "direction_boundary": 14.110089,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2023-11-17",
        "close": 17.566485,
        "direction_boundary": 14.159798,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210416
      },
      {
        "date": "2023-11-24",
        "close": 17.644837,
        "direction_boundary": 14.152697,
        "core_momentum": 0.246747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2023-12-01",
        "close": 18.138454,
        "direction_boundary": 14.117191,
        "core_momentum": 0.284849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2023-12-08",
        "close": 18.138454,
        "direction_boundary": 14.607174,
        "core_momentum": 0.24175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2023-12-15",
        "close": 17.002352,
        "direction_boundary": 15.182371,
        "core_momentum": 0.119875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2023-12-22",
        "close": 17.637002,
        "direction_boundary": 14.46515,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22165
      },
      {
        "date": "2023-12-29",
        "close": 17.864222,
        "direction_boundary": 14.081685,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-01-05",
        "close": 18.467531,
        "direction_boundary": 14.472251,
        "core_momentum": 0.276065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2024-01-12",
        "close": 18.365674,
        "direction_boundary": 14.88412,
        "core_momentum": 0.233911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2024-01-19",
        "close": 18.052267,
        "direction_boundary": 15.232079,
        "core_momentum": 0.185148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2024-01-26",
        "close": 18.812279,
        "direction_boundary": 15.800176,
        "core_momentum": 0.190637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223299
      },
      {
        "date": "2024-02-02",
        "close": 17.743488,
        "direction_boundary": 15.83889,
        "core_momentum": 0.120248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2024-02-09",
        "close": 17.911863,
        "direction_boundary": 16.049785,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2024-02-16",
        "close": 17.607185,
        "direction_boundary": 15.77344,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2024-02-23",
        "close": 17.478899,
        "direction_boundary": 15.664357,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2024-03-01",
        "close": 17.406739,
        "direction_boundary": 15.751624,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221959
      },
      {
        "date": "2024-03-08",
        "close": 17.615203,
        "direction_boundary": 15.460735,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220936
      },
      {
        "date": "2024-03-15",
        "close": 17.992041,
        "direction_boundary": 14.529891,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2024-03-22",
        "close": 18.120327,
        "direction_boundary": 14.740785,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2024-03-29",
        "close": 18.272666,
        "direction_boundary": 15.627996,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2024-04-05",
        "close": 18.296719,
        "direction_boundary": 15.693446,
        "core_momentum": 0.165883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188733
      },
      {
        "date": "2024-04-12",
        "close": 18.032131,
        "direction_boundary": 16.187957,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2024-04-19",
        "close": 18.104291,
        "direction_boundary": 15.766168,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2024-04-26",
        "close": 18.673558,
        "direction_boundary": 15.548001,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185421
      },
      {
        "date": "2024-05-03",
        "close": 18.318652,
        "direction_boundary": 15.113565,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2024-05-10",
        "close": 16.604098,
        "direction_boundary": 14.494707,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227545
      },
      {
        "date": "2024-05-17",
        "close": 16.341583,
        "direction_boundary": 13.71927,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2024-05-24",
        "close": 16.47284,
        "direction_boundary": 13.749094,
        "core_momentum": 0.198104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225912
      },
      {
        "date": "2024-05-31",
        "close": 16.628709,
        "direction_boundary": 13.898217,
        "core_momentum": 0.196463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222427
      },
      {
        "date": "2024-06-07",
        "close": 16.612302,
        "direction_boundary": 14.271023,
        "core_momentum": 0.164058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222401
      },
      {
        "date": "2024-06-14",
        "close": 16.579487,
        "direction_boundary": 15.04646,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204078
      },
      {
        "date": "2024-06-21",
        "close": 16.817392,
        "direction_boundary": 14.539444,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198097
      },
      {
        "date": "2024-06-28",
        "close": 16.284158,
        "direction_boundary": 14.688566,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20126
      },
      {
        "date": "2024-07-05",
        "close": 16.1529,
        "direction_boundary": 14.427602,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194192
      },
      {
        "date": "2024-07-12",
        "close": 16.1529,
        "direction_boundary": 14.271023,
        "core_momentum": 0.131867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194322
      },
      {
        "date": "2024-07-19",
        "close": 16.087271,
        "direction_boundary": 14.472339,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193514
      },
      {
        "date": "2024-07-26",
        "close": 16.513858,
        "direction_boundary": 15.091197,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187435
      },
      {
        "date": "2024-08-02",
        "close": 16.009337,
        "direction_boundary": 14.474617,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175235
      },
      {
        "date": "2024-08-09",
        "close": 16.70063,
        "direction_boundary": 15.317055,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185849
      },
      {
        "date": "2024-08-16",
        "close": 16.591035,
        "direction_boundary": 15.194519,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184779
      },
      {
        "date": "2024-08-23",
        "close": 17.366632,
        "direction_boundary": 14.98008,
        "core_momentum": 0.159315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196162
      },
      {
        "date": "2024-08-30",
        "close": 16.574174,
        "direction_boundary": 15.071982,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206462
      },
      {
        "date": "2024-09-06",
        "close": 16.692199,
        "direction_boundary": 14.918812,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205927
      },
      {
        "date": "2024-09-13",
        "close": 17.484657,
        "direction_boundary": 15.056665,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214411
      },
      {
        "date": "2024-09-20",
        "close": 17.931469,
        "direction_boundary": 15.684664,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217254
      },
      {
        "date": "2024-09-27",
        "close": 17.450936,
        "direction_boundary": 16.611346,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219955
      },
      {
        "date": "2024-10-04",
        "close": 17.855595,
        "direction_boundary": 15.822518,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222587
      },
      {
        "date": "2024-10-11",
        "close": 18.521597,
        "direction_boundary": 16.458176,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2024-10-18",
        "close": 17.788152,
        "direction_boundary": 16.756858,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234644
      },
      {
        "date": "2024-10-25",
        "close": 18.066355,
        "direction_boundary": 17.116809,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231435
      },
      {
        "date": "2024-11-01",
        "close": 17.923038,
        "direction_boundary": 17.629167,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230218
      },
      {
        "date": "2024-11-08",
        "close": 17.023745,
        "direction_boundary": 17.166891,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19742
      },
      {
        "date": "2024-11-15",
        "close": 17.421456,
        "direction_boundary": 17.566485,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198157
      },
      {
        "date": "2024-11-22",
        "close": 17.568436,
        "direction_boundary": 17.644837,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19818
      },
      {
        "date": "2024-11-29",
        "close": 17.85375,
        "direction_boundary": 18.138454,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198865
      },
      {
        "date": "2024-12-06",
        "close": 18.286044,
        "direction_boundary": 18.138454,
        "core_momentum": 0.008137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2024-12-13",
        "close": 19.202508,
        "direction_boundary": 17.002352,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2024-12-20",
        "close": 18.744276,
        "direction_boundary": 17.637002,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2024-12-27",
        "close": 18.865319,
        "direction_boundary": 17.864222,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207258
      },
      {
        "date": "2025-01-03",
        "close": 19.055528,
        "direction_boundary": 18.467531,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2025-01-10",
        "close": 19.254383,
        "direction_boundary": 18.365674,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2025-01-17",
        "close": 19.565635,
        "direction_boundary": 18.052267,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2025-01-24",
        "close": 19.288967,
        "direction_boundary": 18.812279,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2025-01-31",
        "close": 20.127618,
        "direction_boundary": 17.743488,
        "core_momentum": 0.134366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2025-02-07",
        "close": 19.908159,
        "direction_boundary": 17.911863,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2025-02-14",
        "close": 20.04088,
        "direction_boundary": 17.607185,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2025-02-21",
        "close": 20.235537,
        "direction_boundary": 17.478899,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2025-02-28",
        "close": 20.54522,
        "direction_boundary": 17.406739,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-03-07",
        "close": 20.616004,
        "direction_boundary": 17.615203,
        "core_momentum": 0.170353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2025-03-14",
        "close": 20.757573,
        "direction_boundary": 17.992041,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2025-03-21",
        "close": 20.890294,
        "direction_boundary": 18.120327,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2025-03-28",
        "close": 21.527355,
        "direction_boundary": 18.272666,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2025-04-04",
        "close": 19.801982,
        "direction_boundary": 18.296719,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2025-04-11",
        "close": 19.465755,
        "direction_boundary": 18.032131,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2025-04-18",
        "close": 20.377106,
        "direction_boundary": 18.104291,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2025-04-25",
        "close": 20.925687,
        "direction_boundary": 18.673558,
        "core_momentum": 0.120605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2025-05-02",
        "close": 21.651228,
        "direction_boundary": 18.318652,
        "core_momentum": 0.181923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2025-05-09",
        "close": 19.851017,
        "direction_boundary": 16.604098,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229273
      },
      {
        "date": "2025-05-16",
        "close": 21.000096,
        "direction_boundary": 16.341583,
        "core_momentum": 0.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2025-05-23",
        "close": 20.411985,
        "direction_boundary": 16.47284,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-05-30",
        "close": 19.534342,
        "direction_boundary": 16.628709,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25267
      },
      {
        "date": "2025-06-06",
        "close": 19.823874,
        "direction_boundary": 16.612302,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251498
      },
      {
        "date": "2025-06-13",
        "close": 19.823874,
        "direction_boundary": 16.579487,
        "core_momentum": 0.195687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242677
      },
      {
        "date": "2025-06-20",
        "close": 19.145284,
        "direction_boundary": 16.817392,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245347
      },
      {
        "date": "2025-06-27",
        "close": 18.910039,
        "direction_boundary": 16.284158,
        "core_momentum": 0.161254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2025-07-04",
        "close": 18.760749,
        "direction_boundary": 16.1529,
        "core_momentum": 0.161448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245679
      },
      {
        "date": "2025-07-11",
        "close": 18.73813,
        "direction_boundary": 16.1529,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245168
      },
      {
        "date": "2025-07-18",
        "close": 19.199571,
        "direction_boundary": 16.087271,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246589
      },
      {
        "date": "2025-07-25",
        "close": 20.068166,
        "direction_boundary": 16.513858,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253422
      },
      {
        "date": "2025-08-01",
        "close": 19.49815,
        "direction_boundary": 16.009337,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249607
      },
      {
        "date": "2025-08-08",
        "close": 18.868359,
        "direction_boundary": 16.70063,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2025-08-15",
        "close": 18.840502,
        "direction_boundary": 16.591035,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252823
      },
      {
        "date": "2025-08-22",
        "close": 19.583351,
        "direction_boundary": 17.366632,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258717
      },
      {
        "date": "2025-08-29",
        "close": 19.323354,
        "direction_boundary": 16.574174,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258116
      },
      {
        "date": "2025-09-05",
        "close": 19.091214,
        "direction_boundary": 16.692199,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258316
      },
      {
        "date": "2025-09-12",
        "close": 18.859074,
        "direction_boundary": 17.484657,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258224
      },
      {
        "date": "2025-09-19",
        "close": 19.509066,
        "direction_boundary": 17.931469,
        "core_momentum": 0.087979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26314
      },
      {
        "date": "2025-09-26",
        "close": 19.861919,
        "direction_boundary": 17.450936,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260656
      },
      {
        "date": "2025-10-03",
        "close": 18.914787,
        "direction_boundary": 17.855595,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243094
      },
      {
        "date": "2025-10-10",
        "close": 18.357651,
        "direction_boundary": 18.521597,
        "core_momentum": -0.008852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2025-10-17",
        "close": 18.561934,
        "direction_boundary": 17.788152,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236317
      },
      {
        "date": "2025-10-24",
        "close": 19.583351,
        "direction_boundary": 18.066355,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245977
      },
      {
        "date": "2025-10-31",
        "close": 19.666922,
        "direction_boundary": 17.923038,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240509
      },
      {
        "date": "2025-11-07",
        "close": 19.719048,
        "direction_boundary": 17.023745,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208555
      },
      {
        "date": "2025-11-14",
        "close": 20.147723,
        "direction_boundary": 17.421456,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194829
      },
      {
        "date": "2025-11-21",
        "close": 19.823836,
        "direction_boundary": 17.568436,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192188
      },
      {
        "date": "2025-11-28",
        "close": 19.433265,
        "direction_boundary": 17.85375,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184198
      },
      {
        "date": "2025-12-05",
        "close": 19.528526,
        "direction_boundary": 18.286044,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183108
      },
      {
        "date": "2025-12-12",
        "close": 19.871466,
        "direction_boundary": 19.202508,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184802
      },
      {
        "date": "2025-12-19",
        "close": 19.528526,
        "direction_boundary": 18.744276,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179727
      },
      {
        "date": "2025-12-26",
        "close": 19.86194,
        "direction_boundary": 18.865319,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2026-01-02",
        "close": 19.64284,
        "direction_boundary": 19.055528,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180437
      },
      {
        "date": "2026-01-09",
        "close": 20.03341,
        "direction_boundary": 19.254383,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2026-01-16",
        "close": 20.766921,
        "direction_boundary": 19.565635,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2026-01-23",
        "close": 21.4528,
        "direction_boundary": 19.288967,
        "core_momentum": 0.11218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2026-01-30",
        "close": 21.481379,
        "direction_boundary": 20.127618,
        "core_momentum": 0.067259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2026-02-06",
        "close": 21.418096,
        "direction_boundary": 19.908159,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2026-02-13",
        "close": 22.588484,
        "direction_boundary": 20.04088,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2026-02-20",
        "close": 20.79389,
        "direction_boundary": 20.235537,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213049
      },
      {
        "date": "2026-02-27",
        "close": 19.682021,
        "direction_boundary": 20.54522,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226546
      },
      {
        "date": "2026-03-06",
        "close": 21.915511,
        "direction_boundary": 20.616004,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2026-03-13",
        "close": 21.213278,
        "direction_boundary": 20.757573,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273719
      },
      {
        "date": "2026-03-20",
        "close": 21.515629,
        "direction_boundary": 20.890294,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270839
      },
      {
        "date": "2026-03-27",
        "close": 21.008461,
        "direction_boundary": 21.527355,
        "core_momentum": -0.024104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272661
      },
      {
        "date": "2026-04-03",
        "close": 20.325734,
        "direction_boundary": 19.801982,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267575
      },
      {
        "date": "2026-04-10",
        "close": 20.969448,
        "direction_boundary": 19.465755,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2026-04-17",
        "close": 20.589072,
        "direction_boundary": 20.377106,
        "core_momentum": 0.010402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267862
      },
      {
        "date": "2026-04-24",
        "close": 20.354994,
        "direction_boundary": 20.925687,
        "core_momentum": -0.027272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258813
      },
      {
        "date": "2026-05-01",
        "close": 20.745123,
        "direction_boundary": 21.651228,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259932
      },
      {
        "date": "2026-05-08",
        "close": 21.68,
        "direction_boundary": 19.851017,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "direction_boundary": 21.000096,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2026-05-22",
        "close": 22.69,
        "direction_boundary": 20.411985,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276197
      },
      {
        "date": "2026-05-29",
        "close": 21.62,
        "direction_boundary": 19.534342,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284056
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "direction_boundary": 19.823874,
        "core_momentum": 0.114817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "direction_boundary": 19.823874,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285182
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "direction_boundary": 19.145284,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285886
      },
      {
        "date": "2026-06-26",
        "close": 22.27,
        "direction_boundary": 18.910039,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285507
      },
      {
        "date": "2026-07-03",
        "close": 21.977038,
        "direction_boundary": 18.760749,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2026-07-10",
        "close": 21.938002,
        "direction_boundary": 18.73813,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2026-07-17",
        "close": 21.898967,
        "direction_boundary": 19.199571,
        "core_momentum": 0.140597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281178
      },
      {
        "date": "2026-07-24",
        "close": 21.235362,
        "direction_boundary": 20.068166,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281161
      },
      {
        "date": "2026-07-31",
        "close": 21.674512,
        "direction_boundary": 19.49815,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2026-08-07",
        "close": 21.41,
        "direction_boundary": 18.868359,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.194519,
        "volume": 71281
      },
      {
        "date": "2023-08-25",
        "close": 14.98008,
        "volume": 77571
      },
      {
        "date": "2023-09-01",
        "close": 15.071982,
        "volume": 108939
      },
      {
        "date": "2023-09-08",
        "close": 14.918812,
        "volume": 135376
      },
      {
        "date": "2023-09-15",
        "close": 15.056665,
        "volume": 133246
      },
      {
        "date": "2023-09-22",
        "close": 15.684664,
        "volume": 256043
      },
      {
        "date": "2023-09-29",
        "close": 16.611346,
        "volume": 233256
      },
      {
        "date": "2023-10-06",
        "close": 15.822518,
        "volume": 145193
      },
      {
        "date": "2023-10-13",
        "close": 16.458176,
        "volume": 124969
      },
      {
        "date": "2023-10-20",
        "close": 16.756858,
        "volume": 166102
      },
      {
        "date": "2023-10-27",
        "close": 17.116809,
        "volume": 200610
      },
      {
        "date": "2023-11-03",
        "close": 17.629167,
        "volume": 367263
      },
      {
        "date": "2023-11-10",
        "close": 17.166891,
        "volume": 251888
      },
      {
        "date": "2023-11-17",
        "close": 17.566485,
        "volume": 156028
      },
      {
        "date": "2023-11-24",
        "close": 17.644837,
        "volume": 107803
      },
      {
        "date": "2023-12-01",
        "close": 18.138454,
        "volume": 269114
      },
      {
        "date": "2023-12-08",
        "close": 18.138454,
        "volume": 236154
      },
      {
        "date": "2023-12-15",
        "close": 17.002352,
        "volume": 594261
      },
      {
        "date": "2023-12-22",
        "close": 17.637002,
        "volume": 211543
      },
      {
        "date": "2023-12-29",
        "close": 17.864222,
        "volume": 102588
      },
      {
        "date": "2024-01-05",
        "close": 18.467531,
        "volume": 276851
      },
      {
        "date": "2024-01-12",
        "close": 18.365674,
        "volume": 133910
      },
      {
        "date": "2024-01-19",
        "close": 18.052267,
        "volume": 106013
      },
      {
        "date": "2024-01-26",
        "close": 18.812279,
        "volume": 227566
      },
      {
        "date": "2024-02-02",
        "close": 17.743488,
        "volume": 363988
      },
      {
        "date": "2024-02-09",
        "close": 17.911863,
        "volume": 273597
      },
      {
        "date": "2024-02-16",
        "close": 17.607185,
        "volume": 135183
      },
      {
        "date": "2024-02-23",
        "close": 17.478899,
        "volume": 146941
      },
      {
        "date": "2024-03-01",
        "close": 17.406739,
        "volume": 317542
      },
      {
        "date": "2024-03-08",
        "close": 17.615203,
        "volume": 117989
      },
      {
        "date": "2024-03-15",
        "close": 17.992041,
        "volume": 94333
      },
      {
        "date": "2024-03-22",
        "close": 18.120327,
        "volume": 94948
      },
      {
        "date": "2024-03-29",
        "close": 18.272666,
        "volume": 96929
      },
      {
        "date": "2024-04-05",
        "close": 18.296719,
        "volume": 113510
      },
      {
        "date": "2024-04-12",
        "close": 18.032131,
        "volume": 138937
      },
      {
        "date": "2024-04-19",
        "close": 18.104291,
        "volume": 101569
      },
      {
        "date": "2024-04-26",
        "close": 18.673558,
        "volume": 168701
      },
      {
        "date": "2024-05-03",
        "close": 18.318652,
        "volume": 262709
      },
      {
        "date": "2024-05-10",
        "close": 16.604098,
        "volume": 350061
      },
      {
        "date": "2024-05-17",
        "close": 16.341583,
        "volume": 409255
      },
      {
        "date": "2024-05-24",
        "close": 16.47284,
        "volume": 311019
      },
      {
        "date": "2024-05-31",
        "close": 16.628709,
        "volume": 104935
      },
      {
        "date": "2024-06-07",
        "close": 16.612302,
        "volume": 133548
      },
      {
        "date": "2024-06-14",
        "close": 16.579487,
        "volume": 126122
      },
      {
        "date": "2024-06-21",
        "close": 16.817392,
        "volume": 213767
      },
      {
        "date": "2024-06-28",
        "close": 16.284158,
        "volume": 147939
      },
      {
        "date": "2024-07-05",
        "close": 16.1529,
        "volume": 83156
      },
      {
        "date": "2024-07-12",
        "close": 16.1529,
        "volume": 130200
      },
      {
        "date": "2024-07-19",
        "close": 16.087271,
        "volume": 109708
      },
      {
        "date": "2024-07-26",
        "close": 16.513858,
        "volume": 116439
      },
      {
        "date": "2024-08-02",
        "close": 16.009337,
        "volume": 289869
      },
      {
        "date": "2024-08-09",
        "close": 16.70063,
        "volume": 281153
      },
      {
        "date": "2024-08-16",
        "close": 16.591035,
        "volume": 123444
      },
      {
        "date": "2024-08-23",
        "close": 17.366632,
        "volume": 170465
      },
      {
        "date": "2024-08-30",
        "close": 16.574174,
        "volume": 151239
      },
      {
        "date": "2024-09-06",
        "close": 16.692199,
        "volume": 161142
      },
      {
        "date": "2024-09-13",
        "close": 17.484657,
        "volume": 219396
      },
      {
        "date": "2024-09-20",
        "close": 17.931469,
        "volume": 180847
      },
      {
        "date": "2024-09-27",
        "close": 17.450936,
        "volume": 64341
      },
      {
        "date": "2024-10-04",
        "close": 17.855595,
        "volume": 73995
      },
      {
        "date": "2024-10-11",
        "close": 18.521597,
        "volume": 185769
      },
      {
        "date": "2024-10-18",
        "close": 17.788152,
        "volume": 84111
      },
      {
        "date": "2024-10-25",
        "close": 18.066355,
        "volume": 125644
      },
      {
        "date": "2024-11-01",
        "close": 17.923038,
        "volume": 180972
      },
      {
        "date": "2024-11-08",
        "close": 17.023745,
        "volume": 176295
      },
      {
        "date": "2024-11-15",
        "close": 17.421456,
        "volume": 253726
      },
      {
        "date": "2024-11-22",
        "close": 17.568436,
        "volume": 128331
      },
      {
        "date": "2024-11-29",
        "close": 17.85375,
        "volume": 106563
      },
      {
        "date": "2024-12-06",
        "close": 18.286044,
        "volume": 229985
      },
      {
        "date": "2024-12-13",
        "close": 19.202508,
        "volume": 247566
      },
      {
        "date": "2024-12-20",
        "close": 18.744276,
        "volume": 200453
      },
      {
        "date": "2024-12-27",
        "close": 18.865319,
        "volume": 86090
      },
      {
        "date": "2025-01-03",
        "close": 19.055528,
        "volume": 111528
      },
      {
        "date": "2025-01-10",
        "close": 19.254383,
        "volume": 101168
      },
      {
        "date": "2025-01-17",
        "close": 19.565635,
        "volume": 162376
      },
      {
        "date": "2025-01-24",
        "close": 19.288967,
        "volume": 163626
      },
      {
        "date": "2025-01-31",
        "close": 20.127618,
        "volume": 301565
      },
      {
        "date": "2025-02-07",
        "close": 19.908159,
        "volume": 166290
      },
      {
        "date": "2025-02-14",
        "close": 20.04088,
        "volume": 150665
      },
      {
        "date": "2025-02-21",
        "close": 20.235537,
        "volume": 147230
      },
      {
        "date": "2025-02-28",
        "close": 20.54522,
        "volume": 369908
      },
      {
        "date": "2025-03-07",
        "close": 20.616004,
        "volume": 231815
      },
      {
        "date": "2025-03-14",
        "close": 20.757573,
        "volume": 167128
      },
      {
        "date": "2025-03-21",
        "close": 20.890294,
        "volume": 234630
      },
      {
        "date": "2025-03-28",
        "close": 21.527355,
        "volume": 158705
      },
      {
        "date": "2025-04-04",
        "close": 19.801982,
        "volume": 301269
      },
      {
        "date": "2025-04-11",
        "close": 19.465755,
        "volume": 251847
      },
      {
        "date": "2025-04-18",
        "close": 20.377106,
        "volume": 104988
      },
      {
        "date": "2025-04-25",
        "close": 20.925687,
        "volume": 107323
      },
      {
        "date": "2025-05-02",
        "close": 21.651228,
        "volume": 154389
      },
      {
        "date": "2025-05-09",
        "close": 19.851017,
        "volume": 177800
      },
      {
        "date": "2025-05-16",
        "close": 21.000096,
        "volume": 164079
      },
      {
        "date": "2025-05-23",
        "close": 20.411985,
        "volume": 93328
      },
      {
        "date": "2025-05-30",
        "close": 19.534342,
        "volume": 97519
      },
      {
        "date": "2025-06-06",
        "close": 19.823874,
        "volume": 102482
      },
      {
        "date": "2025-06-13",
        "close": 19.823874,
        "volume": 114762
      },
      {
        "date": "2025-06-20",
        "close": 19.145284,
        "volume": 147331
      },
      {
        "date": "2025-06-27",
        "close": 18.910039,
        "volume": 120993
      },
      {
        "date": "2025-07-04",
        "close": 18.760749,
        "volume": 87707
      },
      {
        "date": "2025-07-11",
        "close": 18.73813,
        "volume": 122527
      },
      {
        "date": "2025-07-18",
        "close": 19.199571,
        "volume": 150775
      },
      {
        "date": "2025-07-25",
        "close": 20.068166,
        "volume": 119064
      },
      {
        "date": "2025-08-01",
        "close": 19.49815,
        "volume": 219994
      },
      {
        "date": "2025-08-08",
        "close": 18.868359,
        "volume": 241507
      },
      {
        "date": "2025-08-15",
        "close": 18.840502,
        "volume": 296378
      },
      {
        "date": "2025-08-22",
        "close": 19.583351,
        "volume": 73163
      },
      {
        "date": "2025-08-29",
        "close": 19.323354,
        "volume": 103249
      },
      {
        "date": "2025-09-05",
        "close": 19.091214,
        "volume": 92799
      },
      {
        "date": "2025-09-12",
        "close": 18.859074,
        "volume": 142041
      },
      {
        "date": "2025-09-19",
        "close": 19.509066,
        "volume": 218727
      },
      {
        "date": "2025-09-26",
        "close": 19.861919,
        "volume": 94320
      },
      {
        "date": "2025-10-03",
        "close": 18.914787,
        "volume": 157813
      },
      {
        "date": "2025-10-10",
        "close": 18.357651,
        "volume": 177911
      },
      {
        "date": "2025-10-17",
        "close": 18.561934,
        "volume": 120152
      },
      {
        "date": "2025-10-24",
        "close": 19.583351,
        "volume": 148565
      },
      {
        "date": "2025-10-31",
        "close": 19.666922,
        "volume": 205643
      },
      {
        "date": "2025-11-07",
        "close": 19.719048,
        "volume": 158546
      },
      {
        "date": "2025-11-14",
        "close": 20.147723,
        "volume": 137541
      },
      {
        "date": "2025-11-21",
        "close": 19.823836,
        "volume": 124396
      },
      {
        "date": "2025-11-28",
        "close": 19.433265,
        "volume": 71124
      },
      {
        "date": "2025-12-05",
        "close": 19.528526,
        "volume": 98582
      },
      {
        "date": "2025-12-12",
        "close": 19.871466,
        "volume": 105703
      },
      {
        "date": "2025-12-19",
        "close": 19.528526,
        "volume": 157279
      },
      {
        "date": "2025-12-26",
        "close": 19.86194,
        "volume": 62182
      },
      {
        "date": "2026-01-02",
        "close": 19.64284,
        "volume": 125626
      },
      {
        "date": "2026-01-09",
        "close": 20.03341,
        "volume": 118770
      },
      {
        "date": "2026-01-16",
        "close": 20.766921,
        "volume": 117646
      },
      {
        "date": "2026-01-23",
        "close": 21.4528,
        "volume": 130374
      },
      {
        "date": "2026-01-30",
        "close": 21.481379,
        "volume": 162423
      },
      {
        "date": "2026-02-06",
        "close": 21.418096,
        "volume": 108175
      },
      {
        "date": "2026-02-13",
        "close": 22.588484,
        "volume": 177444
      },
      {
        "date": "2026-02-20",
        "close": 20.79389,
        "volume": 203269
      },
      {
        "date": "2026-02-27",
        "close": 19.682021,
        "volume": 1190638
      },
      {
        "date": "2026-03-06",
        "close": 21.915511,
        "volume": 194445
      },
      {
        "date": "2026-03-13",
        "close": 21.213278,
        "volume": 195756
      },
      {
        "date": "2026-03-20",
        "close": 21.515629,
        "volume": 173546
      },
      {
        "date": "2026-03-27",
        "close": 21.008461,
        "volume": 175316
      },
      {
        "date": "2026-04-03",
        "close": 20.325734,
        "volume": 182503
      },
      {
        "date": "2026-04-10",
        "close": 20.969448,
        "volume": 167693
      },
      {
        "date": "2026-04-17",
        "close": 20.589072,
        "volume": 147711
      },
      {
        "date": "2026-04-24",
        "close": 20.354994,
        "volume": 145643
      },
      {
        "date": "2026-05-01",
        "close": 20.745123,
        "volume": 288818
      },
      {
        "date": "2026-05-08",
        "close": 21.68,
        "volume": 261442
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "volume": 302293
      },
      {
        "date": "2026-05-22",
        "close": 22.69,
        "volume": 224322
      },
      {
        "date": "2026-05-29",
        "close": 21.62,
        "volume": 200025
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "volume": 260817
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "volume": 283904
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "volume": 214648
      },
      {
        "date": "2026-06-26",
        "close": 22.27,
        "volume": 173519
      },
      {
        "date": "2026-07-03",
        "close": 21.977038,
        "volume": 82795
      },
      {
        "date": "2026-07-10",
        "close": 21.938002,
        "volume": 95752
      },
      {
        "date": "2026-07-17",
        "close": 21.898967,
        "volume": 147589
      },
      {
        "date": "2026-07-24",
        "close": 21.235362,
        "volume": 129363
      },
      {
        "date": "2026-07-31",
        "close": 21.674512,
        "volume": 275375
      },
      {
        "date": "2026-08-07",
        "close": 21.41,
        "volume": 183630
      }
    ],
    "sharemaestro_context": {
      "trend": 21.494824,
      "fair_value": 18.930498,
      "market_activity": -2.128949,
      "market_dynamics": -0.341059,
      "relative_strength": -7.427958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022059,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.013423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038491,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025274,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.043723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.037961
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.19118
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.048756
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.034384
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.120244
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.018247
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.012956
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.019166
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012454
      }
    ]
  }
}