{
  "ticker": {
    "uuid": "882ae974-30a7-4293-a297-7db088b3cb9f",
    "symbol": "VICO",
    "name": "PT Victoria Investama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.0,
    "boundary_margin": -0.16568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.507907,
    "volatility_stability": 1.0849,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.021739,
      "interruption": 0.11811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 163.0,
        "direction_boundary": 148.752579,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94899
      },
      {
        "date": "2023-08-11",
        "close": 167.0,
        "direction_boundary": 147.811111,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948625
      },
      {
        "date": "2023-08-18",
        "close": 179.0,
        "direction_boundary": 142.162277,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951826
      },
      {
        "date": "2023-08-25",
        "close": 162.0,
        "direction_boundary": 154.401413,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963896
      },
      {
        "date": "2023-09-01",
        "close": 157.0,
        "direction_boundary": 161.933197,
        "core_momentum": -0.030464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963068
      },
      {
        "date": "2023-09-08",
        "close": 159.0,
        "direction_boundary": 153.459946,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959155
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "direction_boundary": 150.635529,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946971
      },
      {
        "date": "2023-09-22",
        "close": 154.0,
        "direction_boundary": 151.576996,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946742
      },
      {
        "date": "2023-09-29",
        "close": 159.0,
        "direction_boundary": 168.523499,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942055
      },
      {
        "date": "2023-10-06",
        "close": 139.0,
        "direction_boundary": 195.826187,
        "core_momentum": -0.290187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961034
      },
      {
        "date": "2023-10-13",
        "close": 136.0,
        "direction_boundary": 271.143951,
        "core_momentum": -0.498421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960574
      },
      {
        "date": "2023-10-20",
        "close": 134.0,
        "direction_boundary": 218.421524,
        "core_momentum": -0.386507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95757
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "direction_boundary": 190.177353,
        "core_momentum": -0.300653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956097
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "direction_boundary": 229.719177,
        "core_momentum": -0.429739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95488
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "direction_boundary": 212.77269,
        "core_momentum": -0.384319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955041
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "direction_boundary": 195.826187,
        "core_momentum": -0.356572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957208
      },
      {
        "date": "2023-11-24",
        "close": 121.0,
        "direction_boundary": 195.826187,
        "core_momentum": -0.382105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94873
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947729
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925861
      },
      {
        "date": "2023-12-15",
        "close": 116.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924953
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925293
      },
      {
        "date": "2023-12-29",
        "close": 119.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920355
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637888
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511915
      },
      {
        "date": "2024-01-19",
        "close": 119.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514032
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284156
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284833
      },
      {
        "date": "2024-02-09",
        "close": 114.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280313
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255444
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226522
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225945
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2024-03-15",
        "close": 108.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219385
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218527
      },
      {
        "date": "2024-03-29",
        "close": 101.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225125
      },
      {
        "date": "2024-04-05",
        "close": 95.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2024-05-03",
        "close": 93.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192035
      },
      {
        "date": "2024-05-17",
        "close": 96.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193923
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194941
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-06-28",
        "close": 96.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-07-12",
        "close": 106.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312164
      },
      {
        "date": "2024-07-19",
        "close": 102.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315264
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31518
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310889
      },
      {
        "date": "2024-08-09",
        "close": 103.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317063
      },
      {
        "date": "2024-08-16",
        "close": 107.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322359
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647646
      },
      {
        "date": "2024-08-30",
        "close": 157.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646822
      },
      {
        "date": "2024-09-06",
        "close": 147.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655842
      },
      {
        "date": "2024-09-13",
        "close": 148.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655272
      },
      {
        "date": "2024-09-20",
        "close": 152.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.653211
      },
      {
        "date": "2024-09-27",
        "close": 152.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653447
      },
      {
        "date": "2024-10-04",
        "close": 147.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644422
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637304
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647879
      },
      {
        "date": "2024-10-25",
        "close": 165.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648137
      },
      {
        "date": "2024-11-01",
        "close": 163.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649187
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650326
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650182
      },
      {
        "date": "2024-11-22",
        "close": 226.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762662
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778898
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778798
      },
      {
        "date": "2024-12-13",
        "close": 200.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783378
      },
      {
        "date": "2024-12-20",
        "close": 195.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777716
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762206
      },
      {
        "date": "2025-01-03",
        "close": 193.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76279
      },
      {
        "date": "2025-01-10",
        "close": 208.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760764
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765158
      },
      {
        "date": "2025-01-24",
        "close": 194.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82111
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823491
      },
      {
        "date": "2025-02-07",
        "close": 176.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832622
      },
      {
        "date": "2025-02-14",
        "close": 178.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832325
      },
      {
        "date": "2025-02-21",
        "close": 181.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62315
      },
      {
        "date": "2025-02-28",
        "close": 163.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640785
      },
      {
        "date": "2025-03-07",
        "close": 182.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650273
      },
      {
        "date": "2025-03-14",
        "close": 193.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.738739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654017
      },
      {
        "date": "2025-03-21",
        "close": 185.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657535
      },
      {
        "date": "2025-03-28",
        "close": 176.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.614679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662301
      },
      {
        "date": "2025-04-11",
        "close": 163.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670085
      },
      {
        "date": "2025-04-18",
        "close": 171.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671791
      },
      {
        "date": "2025-04-25",
        "close": 173.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647919
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708315
      },
      {
        "date": "2025-05-09",
        "close": 142.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708484
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708521
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707802
      },
      {
        "date": "2025-05-30",
        "close": 146.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545739
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532905
      },
      {
        "date": "2025-06-13",
        "close": 152.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532555
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532335
      },
      {
        "date": "2025-06-27",
        "close": 146.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532641
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532652
      },
      {
        "date": "2025-07-11",
        "close": 166.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573582
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563649
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535429
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473592
      },
      {
        "date": "2025-08-08",
        "close": 169.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479883
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2025-08-22",
        "close": 190.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486006
      },
      {
        "date": "2025-08-29",
        "close": 183.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488651
      },
      {
        "date": "2025-09-05",
        "close": 184.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464516
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46575
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461373
      },
      {
        "date": "2025-09-26",
        "close": 184.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472526
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467234
      },
      {
        "date": "2025-10-10",
        "close": 181.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45542
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451131
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451802
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342243
      },
      {
        "date": "2025-11-07",
        "close": 184.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342665
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2025-11-21",
        "close": 182.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34382
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343909
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343857
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368931
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370626
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368632
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316493
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315693
      },
      {
        "date": "2026-01-30",
        "close": 193.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326013
      },
      {
        "date": "2026-02-06",
        "close": 185.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325507
      },
      {
        "date": "2026-02-13",
        "close": 191.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311458
      },
      {
        "date": "2026-02-27",
        "close": 185.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30711
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316621
      },
      {
        "date": "2026-03-13",
        "close": 137.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426605
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43991
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430679
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430903
      },
      {
        "date": "2026-04-10",
        "close": 157.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433435
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443345
      },
      {
        "date": "2026-04-24",
        "close": 164.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442334
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441818
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440347
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440733
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490695
      },
      {
        "date": "2026-05-29",
        "close": 142.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49233
      },
      {
        "date": "2026-06-05",
        "close": 127.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510834
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513354
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507934
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506796
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505015
      },
      {
        "date": "2026-07-10",
        "close": 134.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507866
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511747
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51222
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509556
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 163.0,
        "volume": 8581000
      },
      {
        "date": "2023-08-11",
        "close": 167.0,
        "volume": 5497900
      },
      {
        "date": "2023-08-18",
        "close": 179.0,
        "volume": 5656400
      },
      {
        "date": "2023-08-25",
        "close": 162.0,
        "volume": 22246300
      },
      {
        "date": "2023-09-01",
        "close": 157.0,
        "volume": 6962700
      },
      {
        "date": "2023-09-08",
        "close": 159.0,
        "volume": 2777200
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "volume": 5525700
      },
      {
        "date": "2023-09-22",
        "close": 154.0,
        "volume": 2611100
      },
      {
        "date": "2023-09-29",
        "close": 159.0,
        "volume": 3040100
      },
      {
        "date": "2023-10-06",
        "close": 139.0,
        "volume": 77188300
      },
      {
        "date": "2023-10-13",
        "close": 136.0,
        "volume": 2094400
      },
      {
        "date": "2023-10-20",
        "close": 134.0,
        "volume": 1191000
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "volume": 853000
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "volume": 1029100
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "volume": 5283900
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "volume": 1798000
      },
      {
        "date": "2023-11-24",
        "close": 121.0,
        "volume": 1736400
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "volume": 995500
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "volume": 1045400
      },
      {
        "date": "2023-12-15",
        "close": 116.0,
        "volume": 1716200
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "volume": 628600
      },
      {
        "date": "2023-12-29",
        "close": 119.0,
        "volume": 180800
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "volume": 2843900
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "volume": 590900
      },
      {
        "date": "2024-01-19",
        "close": 119.0,
        "volume": 1016600
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "volume": 509500
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "volume": 1051900
      },
      {
        "date": "2024-02-09",
        "close": 114.0,
        "volume": 28900
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "volume": 381300
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "volume": 538800
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "volume": 290100
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "volume": 178700
      },
      {
        "date": "2024-03-15",
        "close": 108.0,
        "volume": 152900
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "volume": 63700
      },
      {
        "date": "2024-03-29",
        "close": 101.0,
        "volume": 365900
      },
      {
        "date": "2024-04-05",
        "close": 95.0,
        "volume": 1839100
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "volume": 215300
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "volume": 9008300
      },
      {
        "date": "2024-05-03",
        "close": 93.0,
        "volume": 1790500
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 415300
      },
      {
        "date": "2024-05-17",
        "close": 96.0,
        "volume": 747700
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "volume": 782700
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "volume": 906200
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "volume": 966400
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "volume": 2221100
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "volume": 11625400
      },
      {
        "date": "2024-06-28",
        "close": 96.0,
        "volume": 4194500
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "volume": 1621400
      },
      {
        "date": "2024-07-12",
        "close": 106.0,
        "volume": 5749600
      },
      {
        "date": "2024-07-19",
        "close": 102.0,
        "volume": 698000
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "volume": 560700
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "volume": 1418600
      },
      {
        "date": "2024-08-09",
        "close": 103.0,
        "volume": 4035900
      },
      {
        "date": "2024-08-16",
        "close": 107.0,
        "volume": 22770200
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "volume": 121660800
      },
      {
        "date": "2024-08-30",
        "close": 157.0,
        "volume": 27068100
      },
      {
        "date": "2024-09-06",
        "close": 147.0,
        "volume": 3988400
      },
      {
        "date": "2024-09-13",
        "close": 148.0,
        "volume": 10899100
      },
      {
        "date": "2024-09-20",
        "close": 152.0,
        "volume": 4223100
      },
      {
        "date": "2024-09-27",
        "close": 152.0,
        "volume": 5896800
      },
      {
        "date": "2024-10-04",
        "close": 147.0,
        "volume": 3163500
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "volume": 2610900
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "volume": 27228900
      },
      {
        "date": "2024-10-25",
        "close": 165.0,
        "volume": 8042600
      },
      {
        "date": "2024-11-01",
        "close": 163.0,
        "volume": 6032400
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "volume": 3077900
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "volume": 702400
      },
      {
        "date": "2024-11-22",
        "close": 226.0,
        "volume": 44500900
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "volume": 9277300
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "volume": 16477400
      },
      {
        "date": "2024-12-13",
        "close": 200.0,
        "volume": 6898900
      },
      {
        "date": "2024-12-20",
        "close": 195.0,
        "volume": 1514000
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "volume": 444700
      },
      {
        "date": "2025-01-03",
        "close": 193.0,
        "volume": 122500
      },
      {
        "date": "2025-01-10",
        "close": 208.0,
        "volume": 1680400
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "volume": 6811500
      },
      {
        "date": "2025-01-24",
        "close": 194.0,
        "volume": 35499000
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "volume": 1425100
      },
      {
        "date": "2025-02-07",
        "close": 176.0,
        "volume": 2246000
      },
      {
        "date": "2025-02-14",
        "close": 178.0,
        "volume": 1666600
      },
      {
        "date": "2025-02-21",
        "close": 181.0,
        "volume": 665800
      },
      {
        "date": "2025-02-28",
        "close": 163.0,
        "volume": 2462000
      },
      {
        "date": "2025-03-07",
        "close": 182.0,
        "volume": 1550100
      },
      {
        "date": "2025-03-14",
        "close": 193.0,
        "volume": 9361700
      },
      {
        "date": "2025-03-21",
        "close": 185.0,
        "volume": 744900
      },
      {
        "date": "2025-03-28",
        "close": 176.0,
        "volume": 553600
      },
      {
        "date": "2025-04-11",
        "close": 163.0,
        "volume": 1929000
      },
      {
        "date": "2025-04-18",
        "close": 171.0,
        "volume": 440500
      },
      {
        "date": "2025-04-25",
        "close": 173.0,
        "volume": 676800
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "volume": 9097900
      },
      {
        "date": "2025-05-09",
        "close": 142.0,
        "volume": 4306000
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "volume": 1057000
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "volume": 922400
      },
      {
        "date": "2025-05-30",
        "close": 146.0,
        "volume": 975100
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "volume": 6646900
      },
      {
        "date": "2025-06-13",
        "close": 152.0,
        "volume": 3947600
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "volume": 1213800
      },
      {
        "date": "2025-06-27",
        "close": 146.0,
        "volume": 456900
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "volume": 877800
      },
      {
        "date": "2025-07-11",
        "close": 166.0,
        "volume": 47650000
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "volume": 9067500
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "volume": 6797000
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "volume": 1711000
      },
      {
        "date": "2025-08-08",
        "close": 169.0,
        "volume": 27514300
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "volume": 5042000
      },
      {
        "date": "2025-08-22",
        "close": 190.0,
        "volume": 10724400
      },
      {
        "date": "2025-08-29",
        "close": 183.0,
        "volume": 13996900
      },
      {
        "date": "2025-09-05",
        "close": 184.0,
        "volume": 4343800
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "volume": 22247500
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 5516100
      },
      {
        "date": "2025-09-26",
        "close": 184.0,
        "volume": 11652300
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "volume": 1768700
      },
      {
        "date": "2025-10-10",
        "close": 181.0,
        "volume": 2052200
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "volume": 32297400
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "volume": 5514400
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "volume": 9788100
      },
      {
        "date": "2025-11-07",
        "close": 184.0,
        "volume": 5430400
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "volume": 2839300
      },
      {
        "date": "2025-11-21",
        "close": 182.0,
        "volume": 4068300
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "volume": 5791800
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "volume": 2272400
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "volume": 20179900
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "volume": 14656300
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "volume": 755300
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "volume": 1717900
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "volume": 14328400
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "volume": 3362900
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "volume": 9339900
      },
      {
        "date": "2026-01-30",
        "close": 193.0,
        "volume": 6486300
      },
      {
        "date": "2026-02-06",
        "close": 185.0,
        "volume": 1102700
      },
      {
        "date": "2026-02-13",
        "close": 191.0,
        "volume": 1567700
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "volume": 1351800
      },
      {
        "date": "2026-02-27",
        "close": 185.0,
        "volume": 536700
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "volume": 947100
      },
      {
        "date": "2026-03-13",
        "close": 137.0,
        "volume": 1471600
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "volume": 5664000
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "volume": 408100
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 3114100
      },
      {
        "date": "2026-04-10",
        "close": 157.0,
        "volume": 4132200
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "volume": 1040400
      },
      {
        "date": "2026-04-24",
        "close": 164.0,
        "volume": 8513800
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "volume": 1444700
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "volume": 1572500
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "volume": 369800
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "volume": 16439400
      },
      {
        "date": "2026-05-29",
        "close": 142.0,
        "volume": 655400
      },
      {
        "date": "2026-06-05",
        "close": 127.0,
        "volume": 74600
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "volume": 15800
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "volume": 67000
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "volume": 14600
      },
      {
        "date": "2026-07-10",
        "close": 134.0,
        "volume": 95000
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "volume": 6849800
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "volume": 716200
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 479900
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "volume": 730500
      }
    ],
    "sharemaestro_context": {
      "trend": 157.833333,
      "fair_value": 152.769231,
      "market_activity": -26.391776,
      "market_dynamics": -0.263363,
      "relative_strength": -3.284349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.305482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.333333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.273132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.738739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.693424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.031579
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.574468
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.263889
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.124324
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.084158
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.08377
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.19708
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021739
      }
    ]
  }
}