{
  "ticker": {
    "uuid": "882b1fa1-ecb6-407a-a77d-6b7a0d960f25",
    "symbol": "ASTRAMICRO",
    "name": "Astra Microwave Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 952.961243,
    "boundary_margin": 0.930824,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429874,
    "volatility_stability": 1.1837,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 1.830225,
      "interruption": -0.229313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 349.823792,
        "direction_boundary": 306.16391,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389821
      },
      {
        "date": "2023-08-25",
        "close": 375.471466,
        "direction_boundary": 353.540588,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393897
      },
      {
        "date": "2023-09-01",
        "close": 390.35495,
        "direction_boundary": 351.508728,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2023-09-08",
        "close": 419.474792,
        "direction_boundary": 326.631042,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395716
      },
      {
        "date": "2023-09-15",
        "close": 425.69696,
        "direction_boundary": 339.961914,
        "core_momentum": 0.25219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376061
      },
      {
        "date": "2023-09-22",
        "close": 409.768188,
        "direction_boundary": 307.898438,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370528
      },
      {
        "date": "2023-09-29",
        "close": 425.945862,
        "direction_boundary": 299.077271,
        "core_momentum": 0.4242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2023-10-06",
        "close": 444.263977,
        "direction_boundary": 316.818726,
        "core_momentum": 0.402266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2023-10-13",
        "close": 444.313721,
        "direction_boundary": 302.942749,
        "core_momentum": 0.466659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349884
      },
      {
        "date": "2023-10-20",
        "close": 480.402405,
        "direction_boundary": 302.694977,
        "core_momentum": 0.587084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2023-10-27",
        "close": 465.021179,
        "direction_boundary": 302.744537,
        "core_momentum": 0.536018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2023-11-03",
        "close": 458.749207,
        "direction_boundary": 324.401001,
        "core_momentum": 0.414142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279503
      },
      {
        "date": "2023-11-10",
        "close": 514.15155,
        "direction_boundary": 314.539124,
        "core_momentum": 0.634619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2023-11-17",
        "close": 555.61615,
        "direction_boundary": 319.841736,
        "core_momentum": 0.73716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2023-11-24",
        "close": 548.697083,
        "direction_boundary": 309.484283,
        "core_momentum": 0.77294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2023-12-01",
        "close": 575.427673,
        "direction_boundary": 305.519745,
        "core_momentum": 0.883439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2023-12-08",
        "close": 605.094971,
        "direction_boundary": 318.107269,
        "core_momentum": 0.902173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309766
      },
      {
        "date": "2023-12-15",
        "close": 603.153687,
        "direction_boundary": 296.450775,
        "core_momentum": 1.034583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2023-12-22",
        "close": 605.79187,
        "direction_boundary": 257.39975,
        "core_momentum": 1.353506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2023-12-29",
        "close": 600.415894,
        "direction_boundary": 283.169464,
        "core_momentum": 1.120341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292817
      },
      {
        "date": "2024-01-05",
        "close": 603.90033,
        "direction_boundary": 281.088043,
        "core_momentum": 1.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2024-01-12",
        "close": 594.392822,
        "direction_boundary": 281.038483,
        "core_momentum": 1.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2024-01-19",
        "close": 574.481812,
        "direction_boundary": 278.610199,
        "core_momentum": 1.061955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2024-01-26",
        "close": 563.232117,
        "direction_boundary": 258.291809,
        "core_momentum": 1.180604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2024-02-02",
        "close": 607.733215,
        "direction_boundary": 251.502441,
        "core_momentum": 1.416411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30053
      },
      {
        "date": "2024-02-09",
        "close": 643.772095,
        "direction_boundary": 268.500519,
        "core_momentum": 1.397657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304439
      },
      {
        "date": "2024-02-16",
        "close": 668.909729,
        "direction_boundary": 275.73587,
        "core_momentum": 1.425908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297638
      },
      {
        "date": "2024-02-23",
        "close": 633.268982,
        "direction_boundary": 266.766022,
        "core_momentum": 1.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30964
      },
      {
        "date": "2024-03-01",
        "close": 611.416748,
        "direction_boundary": 260.571411,
        "core_momentum": 1.346446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317569
      },
      {
        "date": "2024-03-08",
        "close": 617.091309,
        "direction_boundary": 255.268768,
        "core_momentum": 1.417418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2024-03-15",
        "close": 565.123718,
        "direction_boundary": 238.815811,
        "core_momentum": 1.366358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339156
      },
      {
        "date": "2024-03-22",
        "close": 554.819763,
        "direction_boundary": 226.426544,
        "core_momentum": 1.45033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334522
      },
      {
        "date": "2024-03-29",
        "close": 593.795532,
        "direction_boundary": 222.709747,
        "core_momentum": 1.666231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341613
      },
      {
        "date": "2024-04-05",
        "close": 630.531311,
        "direction_boundary": 246.596268,
        "core_momentum": 1.556938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2024-04-12",
        "close": 662.737305,
        "direction_boundary": 258.886475,
        "core_momentum": 1.559953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2024-04-19",
        "close": 693.350464,
        "direction_boundary": 253.980301,
        "core_momentum": 1.729938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2024-04-26",
        "close": 707.337891,
        "direction_boundary": 305.271912,
        "core_momentum": 1.317075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2024-05-03",
        "close": 677.819824,
        "direction_boundary": 315.778046,
        "core_momentum": 1.146507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340467
      },
      {
        "date": "2024-05-10",
        "close": 695.789551,
        "direction_boundary": 317.413422,
        "core_momentum": 1.192061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2024-05-17",
        "close": 741.684387,
        "direction_boundary": 331.041656,
        "core_momentum": 1.240456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2024-05-24",
        "close": 796.439636,
        "direction_boundary": 322.468262,
        "core_momentum": 1.469823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313518
      },
      {
        "date": "2024-05-31",
        "close": 861.896973,
        "direction_boundary": 349.278656,
        "core_momentum": 1.467649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323061
      },
      {
        "date": "2024-06-07",
        "close": 802.412903,
        "direction_boundary": 363.204254,
        "core_momentum": 1.209261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340545
      },
      {
        "date": "2024-06-14",
        "close": 961.103516,
        "direction_boundary": 345.214966,
        "core_momentum": 1.784073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412929
      },
      {
        "date": "2024-06-21",
        "close": 962.69635,
        "direction_boundary": 364.690948,
        "core_momentum": 1.639759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413124
      },
      {
        "date": "2024-06-28",
        "close": 945.025391,
        "direction_boundary": 363.947571,
        "core_momentum": 1.596598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414581
      },
      {
        "date": "2024-07-05",
        "close": 949.405823,
        "direction_boundary": 352.400726,
        "core_momentum": 1.694109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414649
      },
      {
        "date": "2024-07-12",
        "close": 912.520691,
        "direction_boundary": 358.446716,
        "core_momentum": 1.545764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2024-07-19",
        "close": 892.659485,
        "direction_boundary": 367.466095,
        "core_momentum": 1.42923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417158
      },
      {
        "date": "2024-07-26",
        "close": 889.573242,
        "direction_boundary": 369.597046,
        "core_momentum": 1.406873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414892
      },
      {
        "date": "2024-08-02",
        "close": 875.137756,
        "direction_boundary": 354.283936,
        "core_momentum": 1.470159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408591
      },
      {
        "date": "2024-08-09",
        "close": 825.858093,
        "direction_boundary": 358.248474,
        "core_momentum": 1.305266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415311
      },
      {
        "date": "2024-08-16",
        "close": 873.445313,
        "direction_boundary": 349.823792,
        "core_momentum": 1.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418476
      },
      {
        "date": "2024-08-23",
        "close": 879.671875,
        "direction_boundary": 375.471466,
        "core_momentum": 1.342846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2024-08-30",
        "close": 902.621521,
        "direction_boundary": 390.35495,
        "core_momentum": 1.31231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402357
      },
      {
        "date": "2024-09-06",
        "close": 864.704651,
        "direction_boundary": 419.474792,
        "core_momentum": 1.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410269
      },
      {
        "date": "2024-09-13",
        "close": 918.786133,
        "direction_boundary": 425.69696,
        "core_momentum": 1.15831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388315
      },
      {
        "date": "2024-09-20",
        "close": 914.046509,
        "direction_boundary": 409.768188,
        "core_momentum": 1.230643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386215
      },
      {
        "date": "2024-09-27",
        "close": 845.895935,
        "direction_boundary": 425.945862,
        "core_momentum": 0.985924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40186
      },
      {
        "date": "2024-10-04",
        "close": 841.505493,
        "direction_boundary": 444.263977,
        "core_momentum": 0.894156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396942
      },
      {
        "date": "2024-10-11",
        "close": 858.218872,
        "direction_boundary": 444.313721,
        "core_momentum": 0.931561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393246
      },
      {
        "date": "2024-10-18",
        "close": 801.044189,
        "direction_boundary": 480.402405,
        "core_momentum": 0.667444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404482
      },
      {
        "date": "2024-10-25",
        "close": 727.40564,
        "direction_boundary": 465.021179,
        "core_momentum": 0.564242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427726
      },
      {
        "date": "2024-11-01",
        "close": 799.946655,
        "direction_boundary": 458.749207,
        "core_momentum": 0.743756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44197
      },
      {
        "date": "2024-11-08",
        "close": 768.864746,
        "direction_boundary": 514.15155,
        "core_momentum": 0.495405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445481
      },
      {
        "date": "2024-11-15",
        "close": 750.405212,
        "direction_boundary": 555.61615,
        "core_momentum": 0.350582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438441
      },
      {
        "date": "2024-11-22",
        "close": 747.112427,
        "direction_boundary": 548.697083,
        "core_momentum": 0.361612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426402
      },
      {
        "date": "2024-11-29",
        "close": 797.801331,
        "direction_boundary": 575.427673,
        "core_momentum": 0.386449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421681
      },
      {
        "date": "2024-12-06",
        "close": 795.157166,
        "direction_boundary": 605.094971,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409954
      },
      {
        "date": "2024-12-13",
        "close": 830.629395,
        "direction_boundary": 603.153687,
        "core_momentum": 0.377144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324206
      },
      {
        "date": "2024-12-20",
        "close": 795.556213,
        "direction_boundary": 605.79187,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328126
      },
      {
        "date": "2024-12-27",
        "close": 772.856018,
        "direction_boundary": 600.415894,
        "core_momentum": 0.287201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329154
      },
      {
        "date": "2025-01-03",
        "close": 786.725586,
        "direction_boundary": 603.90033,
        "core_momentum": 0.302741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330645
      },
      {
        "date": "2025-01-10",
        "close": 755.144836,
        "direction_boundary": 594.392822,
        "core_momentum": 0.270447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330914
      },
      {
        "date": "2025-01-17",
        "close": 773.953613,
        "direction_boundary": 574.481812,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333071
      },
      {
        "date": "2025-01-24",
        "close": 734.889221,
        "direction_boundary": 563.232117,
        "core_momentum": 0.304772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33917
      },
      {
        "date": "2025-01-31",
        "close": 741.075684,
        "direction_boundary": 607.733215,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339591
      },
      {
        "date": "2025-02-07",
        "close": 730.848083,
        "direction_boundary": 643.772095,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331614
      },
      {
        "date": "2025-02-14",
        "close": 624.730652,
        "direction_boundary": 668.909729,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381348
      },
      {
        "date": "2025-02-21",
        "close": 605.4729,
        "direction_boundary": 633.268982,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381041
      },
      {
        "date": "2025-02-28",
        "close": 605.772217,
        "direction_boundary": 611.416748,
        "core_momentum": -0.009232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2025-03-07",
        "close": 650.125,
        "direction_boundary": 617.091309,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393248
      },
      {
        "date": "2025-03-14",
        "close": 621.737183,
        "direction_boundary": 565.123718,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381832
      },
      {
        "date": "2025-03-21",
        "close": 705.154419,
        "direction_boundary": 554.819763,
        "core_momentum": 0.270961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428949
      },
      {
        "date": "2025-03-28",
        "close": 670.879517,
        "direction_boundary": 593.795532,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4219
      },
      {
        "date": "2025-04-04",
        "close": 675.319763,
        "direction_boundary": 630.531311,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422425
      },
      {
        "date": "2025-04-11",
        "close": 721.418762,
        "direction_boundary": 662.737305,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433352
      },
      {
        "date": "2025-04-18",
        "close": 765.72168,
        "direction_boundary": 693.350464,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433076
      },
      {
        "date": "2025-04-25",
        "close": 784.48053,
        "direction_boundary": 707.337891,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412123
      },
      {
        "date": "2025-05-02",
        "close": 830.828979,
        "direction_boundary": 677.819824,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39836
      },
      {
        "date": "2025-05-09",
        "close": 880.12085,
        "direction_boundary": 695.789551,
        "core_momentum": 0.264924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2025-05-16",
        "close": 1070.453735,
        "direction_boundary": 741.684387,
        "core_momentum": 0.443274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2025-05-23",
        "close": 1087.017456,
        "direction_boundary": 796.439636,
        "core_momentum": 0.364846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2025-05-30",
        "close": 1093.004272,
        "direction_boundary": 861.896973,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471203
      },
      {
        "date": "2025-06-06",
        "close": 1129.624023,
        "direction_boundary": 802.412903,
        "core_momentum": 0.407784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471512
      },
      {
        "date": "2025-06-13",
        "close": 1140.200806,
        "direction_boundary": 961.103516,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469523
      },
      {
        "date": "2025-06-20",
        "close": 1105.576782,
        "direction_boundary": 962.69635,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466926
      },
      {
        "date": "2025-06-27",
        "close": 1044.909668,
        "direction_boundary": 945.025391,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473336
      },
      {
        "date": "2025-07-04",
        "close": 1073.946045,
        "direction_boundary": 949.405823,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473776
      },
      {
        "date": "2025-07-11",
        "close": 991.526733,
        "direction_boundary": 912.520691,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48539
      },
      {
        "date": "2025-07-18",
        "close": 966.980469,
        "direction_boundary": 892.659485,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487382
      },
      {
        "date": "2025-07-25",
        "close": 973.0672,
        "direction_boundary": 889.573242,
        "core_momentum": 0.093858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2025-08-01",
        "close": 942.833435,
        "direction_boundary": 875.137756,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483178
      },
      {
        "date": "2025-08-08",
        "close": 952.961243,
        "direction_boundary": 825.858093,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482022
      },
      {
        "date": "2025-08-15",
        "close": 1004.198975,
        "direction_boundary": 873.445313,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42035
      },
      {
        "date": "2025-08-22",
        "close": 1006.543762,
        "direction_boundary": 879.671875,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41497
      },
      {
        "date": "2025-08-29",
        "close": 1021.810364,
        "direction_boundary": 902.621521,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414124
      },
      {
        "date": "2025-09-05",
        "close": 1006.394104,
        "direction_boundary": 864.704651,
        "core_momentum": 0.163859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410261
      },
      {
        "date": "2025-09-12",
        "close": 1085.900024,
        "direction_boundary": 918.786133,
        "core_momentum": 0.181886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408236
      },
      {
        "date": "2025-09-19",
        "close": 1140.800049,
        "direction_boundary": 914.046509,
        "core_momentum": 0.248077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2025-09-26",
        "close": 1045.599976,
        "direction_boundary": 845.895935,
        "core_momentum": 0.236086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398515
      },
      {
        "date": "2025-10-03",
        "close": 1112.650024,
        "direction_boundary": 841.505493,
        "core_momentum": 0.322214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403018
      },
      {
        "date": "2025-10-10",
        "close": 1090.599976,
        "direction_boundary": 858.218872,
        "core_momentum": 0.270771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2025-10-17",
        "close": 1081.199951,
        "direction_boundary": 801.044189,
        "core_momentum": 0.349738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2025-10-24",
        "close": 1082.199951,
        "direction_boundary": 727.40564,
        "core_momentum": 0.487753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2025-10-31",
        "close": 1042.25,
        "direction_boundary": 799.946655,
        "core_momentum": 0.302899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397295
      },
      {
        "date": "2025-11-07",
        "close": 1042.5,
        "direction_boundary": 768.864746,
        "core_momentum": 0.355895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2025-11-14",
        "close": 999.299988,
        "direction_boundary": 750.405212,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285856
      },
      {
        "date": "2025-11-21",
        "close": 976.599976,
        "direction_boundary": 747.112427,
        "core_momentum": 0.307166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285971
      },
      {
        "date": "2025-11-28",
        "close": 932.400024,
        "direction_boundary": 797.801331,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29146
      },
      {
        "date": "2025-12-05",
        "close": 908.349976,
        "direction_boundary": 795.157166,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287105
      },
      {
        "date": "2025-12-12",
        "close": 907.049988,
        "direction_boundary": 830.629395,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286165
      },
      {
        "date": "2025-12-19",
        "close": 908.25,
        "direction_boundary": 795.556213,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284683
      },
      {
        "date": "2025-12-26",
        "close": 979.400024,
        "direction_boundary": 772.856018,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297828
      },
      {
        "date": "2026-01-02",
        "close": 963.349976,
        "direction_boundary": 786.725586,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295227
      },
      {
        "date": "2026-01-09",
        "close": 986.700012,
        "direction_boundary": 755.144836,
        "core_momentum": 0.306637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276516
      },
      {
        "date": "2026-01-16",
        "close": 937.049988,
        "direction_boundary": 773.953613,
        "core_momentum": 0.210731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283657
      },
      {
        "date": "2026-01-23",
        "close": 909.849976,
        "direction_boundary": 734.889221,
        "core_momentum": 0.238078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286089
      },
      {
        "date": "2026-01-30",
        "close": 982.599976,
        "direction_boundary": 741.075684,
        "core_momentum": 0.32591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303157
      },
      {
        "date": "2026-02-06",
        "close": 901.700012,
        "direction_boundary": 730.848083,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326093
      },
      {
        "date": "2026-02-13",
        "close": 903.950012,
        "direction_boundary": 624.730652,
        "core_momentum": 0.446944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316619
      },
      {
        "date": "2026-02-20",
        "close": 899.900024,
        "direction_boundary": 605.4729,
        "core_momentum": 0.486276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316486
      },
      {
        "date": "2026-02-27",
        "close": 968.599976,
        "direction_boundary": 605.772217,
        "core_momentum": 0.598951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333586
      },
      {
        "date": "2026-03-06",
        "close": 1038.050049,
        "direction_boundary": 650.125,
        "core_momentum": 0.596693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347209
      },
      {
        "date": "2026-03-13",
        "close": 978.599976,
        "direction_boundary": 621.737183,
        "core_momentum": 0.573977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339394
      },
      {
        "date": "2026-03-20",
        "close": 890.799988,
        "direction_boundary": 705.154419,
        "core_momentum": 0.263269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35231
      },
      {
        "date": "2026-03-27",
        "close": 879.200012,
        "direction_boundary": 670.879517,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334179
      },
      {
        "date": "2026-04-03",
        "close": 952.650024,
        "direction_boundary": 675.319763,
        "core_momentum": 0.410665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342464
      },
      {
        "date": "2026-04-10",
        "close": 1015.650024,
        "direction_boundary": 721.418762,
        "core_momentum": 0.407851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35517
      },
      {
        "date": "2026-04-17",
        "close": 1093.449951,
        "direction_boundary": 765.72168,
        "core_momentum": 0.427999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2026-04-24",
        "close": 1123.75,
        "direction_boundary": 784.48053,
        "core_momentum": 0.432477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2026-05-01",
        "close": 1125.199951,
        "direction_boundary": 830.828979,
        "core_momentum": 0.35431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368098
      },
      {
        "date": "2026-05-08",
        "close": 1147.400024,
        "direction_boundary": 880.12085,
        "core_momentum": 0.303685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2026-05-15",
        "close": 1106.599976,
        "direction_boundary": 1070.453735,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2026-05-22",
        "close": 1174.900024,
        "direction_boundary": 1087.017456,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2026-05-29",
        "close": 1401.699951,
        "direction_boundary": 1093.004272,
        "core_momentum": 0.282429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2026-06-05",
        "close": 1419.5,
        "direction_boundary": 1129.624023,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428377
      },
      {
        "date": "2026-06-12",
        "close": 1443.800049,
        "direction_boundary": 1140.200806,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427538
      },
      {
        "date": "2026-06-19",
        "close": 1684.099976,
        "direction_boundary": 1105.576782,
        "core_momentum": 0.523277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466348
      },
      {
        "date": "2026-06-26",
        "close": 1721.699951,
        "direction_boundary": 1044.909668,
        "core_momentum": 0.647702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460356
      },
      {
        "date": "2026-07-03",
        "close": 1848.5,
        "direction_boundary": 1073.946045,
        "core_momentum": 0.721222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461833
      },
      {
        "date": "2026-07-10",
        "close": 1803.699951,
        "direction_boundary": 991.526733,
        "core_momentum": 0.819114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466933
      },
      {
        "date": "2026-07-17",
        "close": 1720.800049,
        "direction_boundary": 966.980469,
        "core_momentum": 0.77956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465507
      },
      {
        "date": "2026-07-24",
        "close": 1813.400024,
        "direction_boundary": 973.0672,
        "core_momentum": 0.863592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460743
      },
      {
        "date": "2026-07-31",
        "close": 1861.599976,
        "direction_boundary": 942.833435,
        "core_momentum": 0.974474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45498
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "direction_boundary": 952.961243,
        "core_momentum": 0.930824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 349.823792,
        "volume": 2455581
      },
      {
        "date": "2023-08-25",
        "close": 375.471466,
        "volume": 6991295
      },
      {
        "date": "2023-09-01",
        "close": 390.35495,
        "volume": 3949342
      },
      {
        "date": "2023-09-08",
        "close": 419.474792,
        "volume": 8765949
      },
      {
        "date": "2023-09-15",
        "close": 425.69696,
        "volume": 4601561
      },
      {
        "date": "2023-09-22",
        "close": 409.768188,
        "volume": 1798987
      },
      {
        "date": "2023-09-29",
        "close": 425.945862,
        "volume": 2299214
      },
      {
        "date": "2023-10-06",
        "close": 444.263977,
        "volume": 2840803
      },
      {
        "date": "2023-10-13",
        "close": 444.313721,
        "volume": 2616395
      },
      {
        "date": "2023-10-20",
        "close": 480.402405,
        "volume": 9923000
      },
      {
        "date": "2023-10-27",
        "close": 465.021179,
        "volume": 2474304
      },
      {
        "date": "2023-11-03",
        "close": 458.749207,
        "volume": 1400769
      },
      {
        "date": "2023-11-10",
        "close": 514.15155,
        "volume": 3746284
      },
      {
        "date": "2023-11-17",
        "close": 555.61615,
        "volume": 3628852
      },
      {
        "date": "2023-11-24",
        "close": 548.697083,
        "volume": 1604362
      },
      {
        "date": "2023-12-01",
        "close": 575.427673,
        "volume": 2703371
      },
      {
        "date": "2023-12-08",
        "close": 605.094971,
        "volume": 3011916
      },
      {
        "date": "2023-12-15",
        "close": 603.153687,
        "volume": 1193981
      },
      {
        "date": "2023-12-22",
        "close": 605.79187,
        "volume": 2088305
      },
      {
        "date": "2023-12-29",
        "close": 600.415894,
        "volume": 922507
      },
      {
        "date": "2024-01-05",
        "close": 603.90033,
        "volume": 1287657
      },
      {
        "date": "2024-01-12",
        "close": 594.392822,
        "volume": 1515837
      },
      {
        "date": "2024-01-19",
        "close": 574.481812,
        "volume": 1175401
      },
      {
        "date": "2024-01-26",
        "close": 563.232117,
        "volume": 967169
      },
      {
        "date": "2024-02-02",
        "close": 607.733215,
        "volume": 2927232
      },
      {
        "date": "2024-02-09",
        "close": 643.772095,
        "volume": 4271383
      },
      {
        "date": "2024-02-16",
        "close": 668.909729,
        "volume": 2032892
      },
      {
        "date": "2024-02-23",
        "close": 633.268982,
        "volume": 1540840
      },
      {
        "date": "2024-03-01",
        "close": 611.416748,
        "volume": 1319301
      },
      {
        "date": "2024-03-08",
        "close": 617.091309,
        "volume": 1053719
      },
      {
        "date": "2024-03-15",
        "close": 565.123718,
        "volume": 1591682
      },
      {
        "date": "2024-03-22",
        "close": 554.819763,
        "volume": 964494
      },
      {
        "date": "2024-03-29",
        "close": 593.795532,
        "volume": 2422456
      },
      {
        "date": "2024-04-05",
        "close": 630.531311,
        "volume": 1916243
      },
      {
        "date": "2024-04-12",
        "close": 662.737305,
        "volume": 1563843
      },
      {
        "date": "2024-04-19",
        "close": 693.350464,
        "volume": 2417869
      },
      {
        "date": "2024-04-26",
        "close": 707.337891,
        "volume": 1549257
      },
      {
        "date": "2024-05-03",
        "close": 677.819824,
        "volume": 890095
      },
      {
        "date": "2024-05-10",
        "close": 695.789551,
        "volume": 2295927
      },
      {
        "date": "2024-05-17",
        "close": 741.684387,
        "volume": 3522851
      },
      {
        "date": "2024-05-24",
        "close": 796.439636,
        "volume": 2729060
      },
      {
        "date": "2024-05-31",
        "close": 861.896973,
        "volume": 10098228
      },
      {
        "date": "2024-06-07",
        "close": 802.412903,
        "volume": 4458437
      },
      {
        "date": "2024-06-14",
        "close": 961.103516,
        "volume": 7036665
      },
      {
        "date": "2024-06-21",
        "close": 962.69635,
        "volume": 5918060
      },
      {
        "date": "2024-06-28",
        "close": 945.025391,
        "volume": 1943461
      },
      {
        "date": "2024-07-05",
        "close": 949.405823,
        "volume": 4904063
      },
      {
        "date": "2024-07-12",
        "close": 912.520691,
        "volume": 3216062
      },
      {
        "date": "2024-07-19",
        "close": 892.659485,
        "volume": 1837635
      },
      {
        "date": "2024-07-26",
        "close": 889.573242,
        "volume": 2335276
      },
      {
        "date": "2024-08-02",
        "close": 875.137756,
        "volume": 1540711
      },
      {
        "date": "2024-08-09",
        "close": 825.858093,
        "volume": 1912013
      },
      {
        "date": "2024-08-16",
        "close": 873.445313,
        "volume": 2172768
      },
      {
        "date": "2024-08-23",
        "close": 879.671875,
        "volume": 1190917
      },
      {
        "date": "2024-08-30",
        "close": 902.621521,
        "volume": 1908806
      },
      {
        "date": "2024-09-06",
        "close": 864.704651,
        "volume": 1239223
      },
      {
        "date": "2024-09-13",
        "close": 918.786133,
        "volume": 2534310
      },
      {
        "date": "2024-09-20",
        "close": 914.046509,
        "volume": 3029080
      },
      {
        "date": "2024-09-27",
        "close": 845.895935,
        "volume": 952053
      },
      {
        "date": "2024-10-04",
        "close": 841.505493,
        "volume": 1215949
      },
      {
        "date": "2024-10-11",
        "close": 858.218872,
        "volume": 1044904
      },
      {
        "date": "2024-10-18",
        "close": 801.044189,
        "volume": 657570
      },
      {
        "date": "2024-10-25",
        "close": 727.40564,
        "volume": 1670061
      },
      {
        "date": "2024-11-01",
        "close": 799.946655,
        "volume": 658937
      },
      {
        "date": "2024-11-08",
        "close": 768.864746,
        "volume": 972769
      },
      {
        "date": "2024-11-15",
        "close": 750.405212,
        "volume": 1046907
      },
      {
        "date": "2024-11-22",
        "close": 747.112427,
        "volume": 535451
      },
      {
        "date": "2024-11-29",
        "close": 797.801331,
        "volume": 944085
      },
      {
        "date": "2024-12-06",
        "close": 795.157166,
        "volume": 1129025
      },
      {
        "date": "2024-12-13",
        "close": 830.629395,
        "volume": 2010227
      },
      {
        "date": "2024-12-20",
        "close": 795.556213,
        "volume": 1766161
      },
      {
        "date": "2024-12-27",
        "close": 772.856018,
        "volume": 795996
      },
      {
        "date": "2025-01-03",
        "close": 786.725586,
        "volume": 564379
      },
      {
        "date": "2025-01-10",
        "close": 755.144836,
        "volume": 711162
      },
      {
        "date": "2025-01-17",
        "close": 773.953613,
        "volume": 886783
      },
      {
        "date": "2025-01-24",
        "close": 734.889221,
        "volume": 863945
      },
      {
        "date": "2025-01-31",
        "close": 741.075684,
        "volume": 726743
      },
      {
        "date": "2025-02-07",
        "close": 730.848083,
        "volume": 1677212
      },
      {
        "date": "2025-02-14",
        "close": 624.730652,
        "volume": 1275525
      },
      {
        "date": "2025-02-21",
        "close": 605.4729,
        "volume": 1074173
      },
      {
        "date": "2025-02-28",
        "close": 605.772217,
        "volume": 570182
      },
      {
        "date": "2025-03-07",
        "close": 650.125,
        "volume": 1505176
      },
      {
        "date": "2025-03-14",
        "close": 621.737183,
        "volume": 734652
      },
      {
        "date": "2025-03-21",
        "close": 705.154419,
        "volume": 1226629
      },
      {
        "date": "2025-03-28",
        "close": 670.879517,
        "volume": 1549731
      },
      {
        "date": "2025-04-04",
        "close": 675.319763,
        "volume": 664047
      },
      {
        "date": "2025-04-11",
        "close": 721.418762,
        "volume": 941841
      },
      {
        "date": "2025-04-18",
        "close": 765.72168,
        "volume": 1867128
      },
      {
        "date": "2025-04-25",
        "close": 784.48053,
        "volume": 1586220
      },
      {
        "date": "2025-05-02",
        "close": 830.828979,
        "volume": 2165301
      },
      {
        "date": "2025-05-09",
        "close": 880.12085,
        "volume": 3243513
      },
      {
        "date": "2025-05-16",
        "close": 1070.453735,
        "volume": 8938487
      },
      {
        "date": "2025-05-23",
        "close": 1087.017456,
        "volume": 9145422
      },
      {
        "date": "2025-05-30",
        "close": 1093.004272,
        "volume": 5735402
      },
      {
        "date": "2025-06-06",
        "close": 1129.624023,
        "volume": 3848836
      },
      {
        "date": "2025-06-13",
        "close": 1140.200806,
        "volume": 3317183
      },
      {
        "date": "2025-06-20",
        "close": 1105.576782,
        "volume": 2467429
      },
      {
        "date": "2025-06-27",
        "close": 1044.909668,
        "volume": 2545391
      },
      {
        "date": "2025-07-04",
        "close": 1073.946045,
        "volume": 3357817
      },
      {
        "date": "2025-07-11",
        "close": 991.526733,
        "volume": 1813553
      },
      {
        "date": "2025-07-18",
        "close": 966.980469,
        "volume": 1253646
      },
      {
        "date": "2025-07-25",
        "close": 973.0672,
        "volume": 1174508
      },
      {
        "date": "2025-08-01",
        "close": 942.833435,
        "volume": 1038311
      },
      {
        "date": "2025-08-08",
        "close": 952.961243,
        "volume": 1509068
      },
      {
        "date": "2025-08-15",
        "close": 1004.198975,
        "volume": 2008686
      },
      {
        "date": "2025-08-22",
        "close": 1006.543762,
        "volume": 1194716
      },
      {
        "date": "2025-08-29",
        "close": 1021.810364,
        "volume": 2311005
      },
      {
        "date": "2025-09-05",
        "close": 1006.394104,
        "volume": 2353109
      },
      {
        "date": "2025-09-12",
        "close": 1085.900024,
        "volume": 2770262
      },
      {
        "date": "2025-09-19",
        "close": 1140.800049,
        "volume": 3509539
      },
      {
        "date": "2025-09-26",
        "close": 1045.599976,
        "volume": 2200710
      },
      {
        "date": "2025-10-03",
        "close": 1112.650024,
        "volume": 6108127
      },
      {
        "date": "2025-10-10",
        "close": 1090.599976,
        "volume": 4625300
      },
      {
        "date": "2025-10-17",
        "close": 1081.199951,
        "volume": 2382919
      },
      {
        "date": "2025-10-24",
        "close": 1082.199951,
        "volume": 1392523
      },
      {
        "date": "2025-10-31",
        "close": 1042.25,
        "volume": 1086488
      },
      {
        "date": "2025-11-07",
        "close": 1042.5,
        "volume": 874186
      },
      {
        "date": "2025-11-14",
        "close": 999.299988,
        "volume": 1365460
      },
      {
        "date": "2025-11-21",
        "close": 976.599976,
        "volume": 1346988
      },
      {
        "date": "2025-11-28",
        "close": 932.400024,
        "volume": 1093312
      },
      {
        "date": "2025-12-05",
        "close": 908.349976,
        "volume": 1275145
      },
      {
        "date": "2025-12-12",
        "close": 907.049988,
        "volume": 1011213
      },
      {
        "date": "2025-12-19",
        "close": 908.25,
        "volume": 776979
      },
      {
        "date": "2025-12-26",
        "close": 979.400024,
        "volume": 1147059
      },
      {
        "date": "2026-01-02",
        "close": 963.349976,
        "volume": 1181575
      },
      {
        "date": "2026-01-09",
        "close": 986.700012,
        "volume": 2559683
      },
      {
        "date": "2026-01-16",
        "close": 937.049988,
        "volume": 810034
      },
      {
        "date": "2026-01-23",
        "close": 909.849976,
        "volume": 1069454
      },
      {
        "date": "2026-01-30",
        "close": 982.599976,
        "volume": 1236308
      },
      {
        "date": "2026-02-06",
        "close": 901.700012,
        "volume": 832251
      },
      {
        "date": "2026-02-13",
        "close": 903.950012,
        "volume": 1461691
      },
      {
        "date": "2026-02-20",
        "close": 899.900024,
        "volume": 723290
      },
      {
        "date": "2026-02-27",
        "close": 968.599976,
        "volume": 2181315
      },
      {
        "date": "2026-03-06",
        "close": 1038.050049,
        "volume": 3245411
      },
      {
        "date": "2026-03-13",
        "close": 978.599976,
        "volume": 2108884
      },
      {
        "date": "2026-03-20",
        "close": 890.799988,
        "volume": 1226964
      },
      {
        "date": "2026-03-27",
        "close": 879.200012,
        "volume": 1817274
      },
      {
        "date": "2026-04-03",
        "close": 952.650024,
        "volume": 1922216
      },
      {
        "date": "2026-04-10",
        "close": 1015.650024,
        "volume": 2590593
      },
      {
        "date": "2026-04-17",
        "close": 1093.449951,
        "volume": 1861534
      },
      {
        "date": "2026-04-24",
        "close": 1123.75,
        "volume": 2289511
      },
      {
        "date": "2026-05-01",
        "close": 1125.199951,
        "volume": 1083405
      },
      {
        "date": "2026-05-08",
        "close": 1147.400024,
        "volume": 2415199
      },
      {
        "date": "2026-05-15",
        "close": 1106.599976,
        "volume": 1450614
      },
      {
        "date": "2026-05-22",
        "close": 1174.900024,
        "volume": 2061899
      },
      {
        "date": "2026-05-29",
        "close": 1401.699951,
        "volume": 19476147
      },
      {
        "date": "2026-06-05",
        "close": 1419.5,
        "volume": 2195447
      },
      {
        "date": "2026-06-12",
        "close": 1443.800049,
        "volume": 573205
      },
      {
        "date": "2026-06-19",
        "close": 1684.099976,
        "volume": 2096101
      },
      {
        "date": "2026-06-26",
        "close": 1721.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1848.5,
        "volume": 1099562
      },
      {
        "date": "2026-07-10",
        "close": 1803.699951,
        "volume": 2762391
      },
      {
        "date": "2026-07-17",
        "close": 1720.800049,
        "volume": 2156875
      },
      {
        "date": "2026-07-24",
        "close": 1813.400024,
        "volume": 1311071
      },
      {
        "date": "2026-07-31",
        "close": 1861.599976,
        "volume": 6326157
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "volume": 1413152
      }
    ],
    "sharemaestro_context": {
      "trend": 1252.956663,
      "fair_value": 875.951781,
      "market_activity": 69.050361,
      "market_dynamics": 1.309182,
      "relative_strength": 60.063041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.020125,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": -0.003663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.11515,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.184496,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.143029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.303685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 1.118526
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.394089
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.030347
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.830225
      }
    ]
  }
}