{
  "ticker": {
    "uuid": "882da6d5-4cf2-4211-ab6b-b33d99cc8c0c",
    "symbol": "0331",
    "name": "FSE Lifestyle Services Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.529695,
    "boundary_margin": -0.057814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.077725,
    "volatility_stability": 1.1404,
    "risk_context": 1.2866,
    "current_regime": {
      "move": -0.015123,
      "interruption": 0.025391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.693182,
        "direction_boundary": 3.775555,
        "core_momentum": 0.243044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152888
      },
      {
        "date": "2023-08-25",
        "close": 4.636734,
        "direction_boundary": 3.753433,
        "core_momentum": 0.235331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107287
      },
      {
        "date": "2023-09-01",
        "close": 4.798011,
        "direction_boundary": 3.731311,
        "core_momentum": 0.285878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117586
      },
      {
        "date": "2023-09-08",
        "close": 4.830267,
        "direction_boundary": 3.959909,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108935
      },
      {
        "date": "2023-09-15",
        "close": 4.757692,
        "direction_boundary": 3.945161,
        "core_momentum": 0.205956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090588
      },
      {
        "date": "2023-09-22",
        "close": 4.717374,
        "direction_boundary": 3.900916,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090622
      },
      {
        "date": "2023-09-29",
        "close": 4.636734,
        "direction_boundary": 3.687067,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093124
      },
      {
        "date": "2023-10-06",
        "close": 4.580287,
        "direction_boundary": 3.760808,
        "core_momentum": 0.2179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093924
      },
      {
        "date": "2023-10-13",
        "close": 4.701245,
        "direction_boundary": 3.687067,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099717
      },
      {
        "date": "2023-10-20",
        "close": 4.620606,
        "direction_boundary": 3.778917,
        "core_momentum": 0.222733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099966
      },
      {
        "date": "2023-10-27",
        "close": 4.652862,
        "direction_boundary": 3.55435,
        "core_momentum": 0.309061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10061
      },
      {
        "date": "2023-11-03",
        "close": 4.830267,
        "direction_boundary": 3.523376,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113892
      },
      {
        "date": "2023-11-10",
        "close": 4.830267,
        "direction_boundary": 3.639531,
        "core_momentum": 0.327167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113822
      },
      {
        "date": "2023-11-17",
        "close": 4.789948,
        "direction_boundary": 3.76343,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114195
      },
      {
        "date": "2023-11-24",
        "close": 4.774837,
        "direction_boundary": 3.825379,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114113
      },
      {
        "date": "2023-12-01",
        "close": 4.67449,
        "direction_boundary": 3.871841,
        "core_momentum": 0.207304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117492
      },
      {
        "date": "2023-12-08",
        "close": 4.649404,
        "direction_boundary": 3.99574,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116456
      },
      {
        "date": "2023-12-15",
        "close": 4.691215,
        "direction_boundary": 4.073177,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117215
      },
      {
        "date": "2023-12-22",
        "close": 4.699577,
        "direction_boundary": 4.166101,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115161
      },
      {
        "date": "2023-12-29",
        "close": 4.74975,
        "direction_boundary": 4.212564,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113618
      },
      {
        "date": "2024-01-05",
        "close": 4.82501,
        "direction_boundary": 4.259026,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115821
      },
      {
        "date": "2024-01-12",
        "close": 4.841735,
        "direction_boundary": 4.305488,
        "core_momentum": 0.12455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115913
      },
      {
        "date": "2024-01-19",
        "close": 4.67449,
        "direction_boundary": 4.328719,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125548
      },
      {
        "date": "2024-01-26",
        "close": 4.657766,
        "direction_boundary": 4.344206,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125548
      },
      {
        "date": "2024-02-02",
        "close": 4.574143,
        "direction_boundary": 4.320975,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127558
      },
      {
        "date": "2024-02-09",
        "close": 4.641041,
        "direction_boundary": 4.26677,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129643
      },
      {
        "date": "2024-02-16",
        "close": 4.641041,
        "direction_boundary": 4.491337,
        "core_momentum": 0.033332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12112
      },
      {
        "date": "2024-02-23",
        "close": 4.816648,
        "direction_boundary": 4.85529,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130514
      },
      {
        "date": "2024-03-01",
        "close": 4.741388,
        "direction_boundary": 4.808827,
        "core_momentum": -0.014024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123663
      },
      {
        "date": "2024-03-08",
        "close": 4.850098,
        "direction_boundary": 4.660926,
        "core_momentum": 0.040587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127436
      },
      {
        "date": "2024-03-15",
        "close": 4.810086,
        "direction_boundary": 4.87865,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126139
      },
      {
        "date": "2024-03-22",
        "close": 4.775293,
        "direction_boundary": 4.838331,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125973
      },
      {
        "date": "2024-03-29",
        "close": 4.7405,
        "direction_boundary": 4.854459,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123917
      },
      {
        "date": "2024-04-05",
        "close": 4.757896,
        "direction_boundary": 4.870587,
        "core_momentum": -0.023137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12251
      },
      {
        "date": "2024-04-12",
        "close": 4.714406,
        "direction_boundary": 4.935098,
        "core_momentum": -0.044719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118022
      },
      {
        "date": "2024-04-19",
        "close": 4.714406,
        "direction_boundary": 4.854459,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115325
      },
      {
        "date": "2024-04-26",
        "close": 4.731802,
        "direction_boundary": 4.862523,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115063
      },
      {
        "date": "2024-05-03",
        "close": 4.7405,
        "direction_boundary": 4.894779,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10218
      },
      {
        "date": "2024-05-10",
        "close": 4.775293,
        "direction_boundary": 4.87865,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102784
      },
      {
        "date": "2024-05-17",
        "close": 4.992747,
        "direction_boundary": 4.854459,
        "core_momentum": 0.028487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2024-05-24",
        "close": 5.018841,
        "direction_boundary": 4.870587,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2024-05-31",
        "close": 4.914464,
        "direction_boundary": 4.846395,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2024-06-07",
        "close": 4.984049,
        "direction_boundary": 4.894779,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2024-06-14",
        "close": 4.940558,
        "direction_boundary": 4.862523,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2024-06-21",
        "close": 4.940558,
        "direction_boundary": 4.781884,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-06-28",
        "close": 4.88837,
        "direction_boundary": 4.862523,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2024-07-05",
        "close": 4.870973,
        "direction_boundary": 4.87865,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119433
      },
      {
        "date": "2024-07-12",
        "close": 4.862275,
        "direction_boundary": 4.886714,
        "core_momentum": -0.005001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119383
      },
      {
        "date": "2024-07-19",
        "close": 4.827482,
        "direction_boundary": 4.886714,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108653
      },
      {
        "date": "2024-07-26",
        "close": 4.7405,
        "direction_boundary": 4.886714,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11179
      },
      {
        "date": "2024-08-02",
        "close": 4.731802,
        "direction_boundary": 4.87865,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108549
      },
      {
        "date": "2024-08-09",
        "close": 4.679613,
        "direction_boundary": 4.854459,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108122
      },
      {
        "date": "2024-08-16",
        "close": 4.7405,
        "direction_boundary": 4.693182,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109523
      },
      {
        "date": "2024-08-23",
        "close": 4.731802,
        "direction_boundary": 4.636734,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096195
      },
      {
        "date": "2024-08-30",
        "close": 4.723104,
        "direction_boundary": 4.798011,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093741
      },
      {
        "date": "2024-09-06",
        "close": 4.688311,
        "direction_boundary": 4.830267,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088213
      },
      {
        "date": "2024-09-13",
        "close": 4.705708,
        "direction_boundary": 4.757692,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087882
      },
      {
        "date": "2024-09-20",
        "close": 4.810086,
        "direction_boundary": 4.717374,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092809
      },
      {
        "date": "2024-09-27",
        "close": 5.044937,
        "direction_boundary": 4.636734,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-10-04",
        "close": 5.088428,
        "direction_boundary": 4.580287,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2024-10-11",
        "close": 5.062333,
        "direction_boundary": 4.701245,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2024-10-18",
        "close": 5.044937,
        "direction_boundary": 4.620606,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2024-10-25",
        "close": 5.02754,
        "direction_boundary": 4.652862,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2024-11-01",
        "close": 5.097126,
        "direction_boundary": 4.830267,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2024-11-08",
        "close": 5.062333,
        "direction_boundary": 4.830267,
        "core_momentum": 0.048044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-11-15",
        "close": 5.010144,
        "direction_boundary": 4.789948,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2024-11-22",
        "close": 5.02754,
        "direction_boundary": 4.774837,
        "core_momentum": 0.052924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2024-11-29",
        "close": 5.057915,
        "direction_boundary": 4.67449,
        "core_momentum": 0.082025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2024-12-06",
        "close": 5.12114,
        "direction_boundary": 4.649404,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2024-12-13",
        "close": 5.048883,
        "direction_boundary": 4.691215,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09473
      },
      {
        "date": "2024-12-20",
        "close": 5.021787,
        "direction_boundary": 4.699577,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2024-12-27",
        "close": 5.048883,
        "direction_boundary": 4.74975,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2025-01-03",
        "close": 5.039851,
        "direction_boundary": 4.82501,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093765
      },
      {
        "date": "2025-01-10",
        "close": 5.021787,
        "direction_boundary": 4.841735,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093917
      },
      {
        "date": "2025-01-17",
        "close": 5.021787,
        "direction_boundary": 4.67449,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093154
      },
      {
        "date": "2025-01-24",
        "close": 5.103076,
        "direction_boundary": 4.657766,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2025-01-31",
        "close": 5.094043,
        "direction_boundary": 4.574143,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090735
      },
      {
        "date": "2025-02-07",
        "close": 5.148235,
        "direction_boundary": 4.641041,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089043
      },
      {
        "date": "2025-02-14",
        "close": 5.148235,
        "direction_boundary": 4.641041,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088156
      },
      {
        "date": "2025-02-21",
        "close": 5.094043,
        "direction_boundary": 4.816648,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089966
      },
      {
        "date": "2025-02-28",
        "close": 5.112107,
        "direction_boundary": 4.741388,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089715
      },
      {
        "date": "2025-03-07",
        "close": 5.193395,
        "direction_boundary": 4.850098,
        "core_momentum": 0.070781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2025-03-14",
        "close": 5.295386,
        "direction_boundary": 4.810086,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092607
      },
      {
        "date": "2025-03-21",
        "close": 5.211034,
        "direction_boundary": 4.775293,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093317
      },
      {
        "date": "2025-03-28",
        "close": 5.182918,
        "direction_boundary": 4.7405,
        "core_momentum": 0.093327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068256
      },
      {
        "date": "2025-04-04",
        "close": 5.182918,
        "direction_boundary": 4.757896,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06739
      },
      {
        "date": "2025-04-11",
        "close": 5.042332,
        "direction_boundary": 4.714406,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077626
      },
      {
        "date": "2025-04-18",
        "close": 5.089194,
        "direction_boundary": 4.714406,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078541
      },
      {
        "date": "2025-04-25",
        "close": 5.19229,
        "direction_boundary": 4.731802,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082916
      },
      {
        "date": "2025-05-02",
        "close": 5.173545,
        "direction_boundary": 4.7405,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081156
      },
      {
        "date": "2025-05-09",
        "close": 5.201663,
        "direction_boundary": 4.775293,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080694
      },
      {
        "date": "2025-05-16",
        "close": 5.220407,
        "direction_boundary": 4.992747,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2025-05-23",
        "close": 5.220407,
        "direction_boundary": 5.018841,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079034
      },
      {
        "date": "2025-05-30",
        "close": 5.211034,
        "direction_boundary": 4.914464,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078872
      },
      {
        "date": "2025-06-06",
        "close": 5.239152,
        "direction_boundary": 4.984049,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077451
      },
      {
        "date": "2025-06-13",
        "close": 5.295386,
        "direction_boundary": 4.940558,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075418
      },
      {
        "date": "2025-06-20",
        "close": 5.286014,
        "direction_boundary": 4.940558,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074891
      },
      {
        "date": "2025-06-27",
        "close": 5.342247,
        "direction_boundary": 4.88837,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075708
      },
      {
        "date": "2025-07-04",
        "close": 5.342247,
        "direction_boundary": 4.870973,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075561
      },
      {
        "date": "2025-07-11",
        "close": 5.35162,
        "direction_boundary": 4.862275,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2025-07-18",
        "close": 5.398482,
        "direction_boundary": 4.827482,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075502
      },
      {
        "date": "2025-07-25",
        "close": 5.398482,
        "direction_boundary": 4.7405,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2025-08-01",
        "close": 5.492206,
        "direction_boundary": 4.731802,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075749
      },
      {
        "date": "2025-08-08",
        "close": 5.529695,
        "direction_boundary": 4.679613,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075161
      },
      {
        "date": "2025-08-15",
        "close": 5.576557,
        "direction_boundary": 4.7405,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075454
      },
      {
        "date": "2025-08-22",
        "close": 5.623418,
        "direction_boundary": 4.731802,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073135
      },
      {
        "date": "2025-08-29",
        "close": 5.632791,
        "direction_boundary": 4.723104,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073195
      },
      {
        "date": "2025-09-05",
        "close": 5.632791,
        "direction_boundary": 4.688311,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2025-09-12",
        "close": 5.557812,
        "direction_boundary": 4.705708,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070754
      },
      {
        "date": "2025-09-19",
        "close": 5.557812,
        "direction_boundary": 4.810086,
        "core_momentum": 0.15545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065963
      },
      {
        "date": "2025-09-26",
        "close": 5.529695,
        "direction_boundary": 5.044937,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065883
      },
      {
        "date": "2025-10-03",
        "close": 5.342247,
        "direction_boundary": 5.088428,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083495
      },
      {
        "date": "2025-10-10",
        "close": 5.426599,
        "direction_boundary": 5.062333,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074869
      },
      {
        "date": "2025-10-17",
        "close": 5.370365,
        "direction_boundary": 5.044937,
        "core_momentum": 0.064506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076444
      },
      {
        "date": "2025-10-24",
        "close": 5.407854,
        "direction_boundary": 5.02754,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072327
      },
      {
        "date": "2025-10-31",
        "close": 5.417227,
        "direction_boundary": 5.097126,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07194
      },
      {
        "date": "2025-11-07",
        "close": 5.435971,
        "direction_boundary": 5.062333,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071792
      },
      {
        "date": "2025-11-14",
        "close": 5.473461,
        "direction_boundary": 5.010144,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072109
      },
      {
        "date": "2025-11-21",
        "close": 5.510951,
        "direction_boundary": 5.02754,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072385
      },
      {
        "date": "2025-11-28",
        "close": 5.543602,
        "direction_boundary": 5.057915,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072347
      },
      {
        "date": "2025-12-05",
        "close": 5.524253,
        "direction_boundary": 5.12114,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072658
      },
      {
        "date": "2025-12-12",
        "close": 5.485554,
        "direction_boundary": 5.048883,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072596
      },
      {
        "date": "2025-12-19",
        "close": 5.514578,
        "direction_boundary": 5.021787,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072647
      },
      {
        "date": "2025-12-26",
        "close": 5.514578,
        "direction_boundary": 5.048883,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071512
      },
      {
        "date": "2026-01-02",
        "close": 5.485554,
        "direction_boundary": 5.039851,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072064
      },
      {
        "date": "2026-01-09",
        "close": 5.485554,
        "direction_boundary": 5.021787,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072069
      },
      {
        "date": "2026-01-16",
        "close": 5.514578,
        "direction_boundary": 5.021787,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2026-01-23",
        "close": 5.504904,
        "direction_boundary": 5.103076,
        "core_momentum": 0.078742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071565
      },
      {
        "date": "2026-01-30",
        "close": 5.504904,
        "direction_boundary": 5.094043,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067512
      },
      {
        "date": "2026-02-06",
        "close": 5.504904,
        "direction_boundary": 5.148235,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066815
      },
      {
        "date": "2026-02-13",
        "close": 5.562952,
        "direction_boundary": 5.148235,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067401
      },
      {
        "date": "2026-02-20",
        "close": 5.640349,
        "direction_boundary": 5.094043,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06917
      },
      {
        "date": "2026-02-27",
        "close": 5.640349,
        "direction_boundary": 5.112107,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2026-03-06",
        "close": 5.640349,
        "direction_boundary": 5.193395,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "direction_boundary": 5.295386,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "direction_boundary": 5.211034,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068521
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 5.182918,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068911
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "direction_boundary": 5.182918,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053385
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 5.042332,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049879
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 5.089194,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049153
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 5.19229,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049538
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 5.173545,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049569
      },
      {
        "date": "2026-05-08",
        "close": 5.53,
        "direction_boundary": 5.201663,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053026
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 5.220407,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052267
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 5.220407,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055335
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "direction_boundary": 5.211034,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055242
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 5.239152,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065486
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 5.295386,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065983
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "direction_boundary": 5.286014,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071639
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 5.342247,
        "core_momentum": -0.041602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072231
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "direction_boundary": 5.342247,
        "core_momentum": -0.032242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074192
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 5.35162,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074359
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 5.398482,
        "core_momentum": -0.046028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073715
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 5.398482,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075661
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 5.492206,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07736
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "direction_boundary": 5.529695,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.693182,
        "volume": 726000
      },
      {
        "date": "2023-08-25",
        "close": 4.636734,
        "volume": 935964
      },
      {
        "date": "2023-09-01",
        "close": 4.798011,
        "volume": 404000
      },
      {
        "date": "2023-09-08",
        "close": 4.830267,
        "volume": 259424
      },
      {
        "date": "2023-09-15",
        "close": 4.757692,
        "volume": 195000
      },
      {
        "date": "2023-09-22",
        "close": 4.717374,
        "volume": 291878
      },
      {
        "date": "2023-09-29",
        "close": 4.636734,
        "volume": 568000
      },
      {
        "date": "2023-10-06",
        "close": 4.580287,
        "volume": 132000
      },
      {
        "date": "2023-10-13",
        "close": 4.701245,
        "volume": 615634
      },
      {
        "date": "2023-10-20",
        "close": 4.620606,
        "volume": 460000
      },
      {
        "date": "2023-10-27",
        "close": 4.652862,
        "volume": 567300
      },
      {
        "date": "2023-11-03",
        "close": 4.830267,
        "volume": 665000
      },
      {
        "date": "2023-11-10",
        "close": 4.830267,
        "volume": 252574
      },
      {
        "date": "2023-11-17",
        "close": 4.789948,
        "volume": 252000
      },
      {
        "date": "2023-11-24",
        "close": 4.774837,
        "volume": 335761
      },
      {
        "date": "2023-12-01",
        "close": 4.67449,
        "volume": 401459
      },
      {
        "date": "2023-12-08",
        "close": 4.649404,
        "volume": 381395
      },
      {
        "date": "2023-12-15",
        "close": 4.691215,
        "volume": 296000
      },
      {
        "date": "2023-12-22",
        "close": 4.699577,
        "volume": 197371
      },
      {
        "date": "2023-12-29",
        "close": 4.74975,
        "volume": 443000
      },
      {
        "date": "2024-01-05",
        "close": 4.82501,
        "volume": 285000
      },
      {
        "date": "2024-01-12",
        "close": 4.841735,
        "volume": 302126
      },
      {
        "date": "2024-01-19",
        "close": 4.67449,
        "volume": 454000
      },
      {
        "date": "2024-01-26",
        "close": 4.657766,
        "volume": 756931
      },
      {
        "date": "2024-02-02",
        "close": 4.574143,
        "volume": 764000
      },
      {
        "date": "2024-02-09",
        "close": 4.641041,
        "volume": 298234
      },
      {
        "date": "2024-02-16",
        "close": 4.641041,
        "volume": 165000
      },
      {
        "date": "2024-02-23",
        "close": 4.816648,
        "volume": 929857
      },
      {
        "date": "2024-03-01",
        "close": 4.741388,
        "volume": 1248000
      },
      {
        "date": "2024-03-08",
        "close": 4.850098,
        "volume": 809502
      },
      {
        "date": "2024-03-15",
        "close": 4.810086,
        "volume": 660500
      },
      {
        "date": "2024-03-22",
        "close": 4.775293,
        "volume": 686972
      },
      {
        "date": "2024-03-29",
        "close": 4.7405,
        "volume": 398016
      },
      {
        "date": "2024-04-05",
        "close": 4.757896,
        "volume": 310000
      },
      {
        "date": "2024-04-12",
        "close": 4.714406,
        "volume": 387900
      },
      {
        "date": "2024-04-19",
        "close": 4.714406,
        "volume": 639000
      },
      {
        "date": "2024-04-26",
        "close": 4.731802,
        "volume": 301033
      },
      {
        "date": "2024-05-03",
        "close": 4.7405,
        "volume": 310000
      },
      {
        "date": "2024-05-10",
        "close": 4.775293,
        "volume": 408088
      },
      {
        "date": "2024-05-17",
        "close": 4.992747,
        "volume": 852000
      },
      {
        "date": "2024-05-24",
        "close": 5.018841,
        "volume": 936834
      },
      {
        "date": "2024-05-31",
        "close": 4.914464,
        "volume": 461000
      },
      {
        "date": "2024-06-07",
        "close": 4.984049,
        "volume": 308491
      },
      {
        "date": "2024-06-14",
        "close": 4.940558,
        "volume": 266000
      },
      {
        "date": "2024-06-21",
        "close": 4.940558,
        "volume": 446000
      },
      {
        "date": "2024-06-28",
        "close": 4.88837,
        "volume": 374988
      },
      {
        "date": "2024-07-05",
        "close": 4.870973,
        "volume": 283383
      },
      {
        "date": "2024-07-12",
        "close": 4.862275,
        "volume": 580232
      },
      {
        "date": "2024-07-19",
        "close": 4.827482,
        "volume": 165000
      },
      {
        "date": "2024-07-26",
        "close": 4.7405,
        "volume": 607801
      },
      {
        "date": "2024-08-02",
        "close": 4.731802,
        "volume": 462000
      },
      {
        "date": "2024-08-09",
        "close": 4.679613,
        "volume": 829254
      },
      {
        "date": "2024-08-16",
        "close": 4.7405,
        "volume": 216000
      },
      {
        "date": "2024-08-23",
        "close": 4.731802,
        "volume": 294986
      },
      {
        "date": "2024-08-30",
        "close": 4.723104,
        "volume": 298000
      },
      {
        "date": "2024-09-06",
        "close": 4.688311,
        "volume": 443000
      },
      {
        "date": "2024-09-13",
        "close": 4.705708,
        "volume": 309000
      },
      {
        "date": "2024-09-20",
        "close": 4.810086,
        "volume": 537000
      },
      {
        "date": "2024-09-27",
        "close": 5.044937,
        "volume": 1631268
      },
      {
        "date": "2024-10-04",
        "close": 5.088428,
        "volume": 1660000
      },
      {
        "date": "2024-10-11",
        "close": 5.062333,
        "volume": 827866
      },
      {
        "date": "2024-10-18",
        "close": 5.044937,
        "volume": 579000
      },
      {
        "date": "2024-10-25",
        "close": 5.02754,
        "volume": 499647
      },
      {
        "date": "2024-11-01",
        "close": 5.097126,
        "volume": 444000
      },
      {
        "date": "2024-11-08",
        "close": 5.062333,
        "volume": 596964
      },
      {
        "date": "2024-11-15",
        "close": 5.010144,
        "volume": 648000
      },
      {
        "date": "2024-11-22",
        "close": 5.02754,
        "volume": 383651
      },
      {
        "date": "2024-11-29",
        "close": 5.057915,
        "volume": 1169000
      },
      {
        "date": "2024-12-06",
        "close": 5.12114,
        "volume": 502667
      },
      {
        "date": "2024-12-13",
        "close": 5.048883,
        "volume": 425000
      },
      {
        "date": "2024-12-20",
        "close": 5.021787,
        "volume": 582923
      },
      {
        "date": "2024-12-27",
        "close": 5.048883,
        "volume": 89000
      },
      {
        "date": "2025-01-03",
        "close": 5.039851,
        "volume": 155000
      },
      {
        "date": "2025-01-10",
        "close": 5.021787,
        "volume": 312575
      },
      {
        "date": "2025-01-17",
        "close": 5.021787,
        "volume": 352000
      },
      {
        "date": "2025-01-24",
        "close": 5.103076,
        "volume": 300973
      },
      {
        "date": "2025-01-31",
        "close": 5.094043,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 5.148235,
        "volume": 494323
      },
      {
        "date": "2025-02-14",
        "close": 5.148235,
        "volume": 1383000
      },
      {
        "date": "2025-02-21",
        "close": 5.094043,
        "volume": 994341
      },
      {
        "date": "2025-02-28",
        "close": 5.112107,
        "volume": 1312000
      },
      {
        "date": "2025-03-07",
        "close": 5.193395,
        "volume": 731106
      },
      {
        "date": "2025-03-14",
        "close": 5.295386,
        "volume": 1056000
      },
      {
        "date": "2025-03-21",
        "close": 5.211034,
        "volume": 658230
      },
      {
        "date": "2025-03-28",
        "close": 5.182918,
        "volume": 829301
      },
      {
        "date": "2025-04-04",
        "close": 5.182918,
        "volume": 726990
      },
      {
        "date": "2025-04-11",
        "close": 5.042332,
        "volume": 1856724
      },
      {
        "date": "2025-04-18",
        "close": 5.089194,
        "volume": 372000
      },
      {
        "date": "2025-04-25",
        "close": 5.19229,
        "volume": 276244
      },
      {
        "date": "2025-05-02",
        "close": 5.173545,
        "volume": 187000
      },
      {
        "date": "2025-05-09",
        "close": 5.201663,
        "volume": 499327
      },
      {
        "date": "2025-05-16",
        "close": 5.220407,
        "volume": 349000
      },
      {
        "date": "2025-05-23",
        "close": 5.220407,
        "volume": 357201
      },
      {
        "date": "2025-05-30",
        "close": 5.211034,
        "volume": 388000
      },
      {
        "date": "2025-06-06",
        "close": 5.239152,
        "volume": 326815
      },
      {
        "date": "2025-06-13",
        "close": 5.295386,
        "volume": 346630
      },
      {
        "date": "2025-06-20",
        "close": 5.286014,
        "volume": 458411
      },
      {
        "date": "2025-06-27",
        "close": 5.342247,
        "volume": 360400
      },
      {
        "date": "2025-07-04",
        "close": 5.342247,
        "volume": 329000
      },
      {
        "date": "2025-07-11",
        "close": 5.35162,
        "volume": 700200
      },
      {
        "date": "2025-07-18",
        "close": 5.398482,
        "volume": 529000
      },
      {
        "date": "2025-07-25",
        "close": 5.398482,
        "volume": 918770
      },
      {
        "date": "2025-08-01",
        "close": 5.492206,
        "volume": 573000
      },
      {
        "date": "2025-08-08",
        "close": 5.529695,
        "volume": 535602
      },
      {
        "date": "2025-08-15",
        "close": 5.576557,
        "volume": 520000
      },
      {
        "date": "2025-08-22",
        "close": 5.623418,
        "volume": 906184
      },
      {
        "date": "2025-08-29",
        "close": 5.632791,
        "volume": 556000
      },
      {
        "date": "2025-09-05",
        "close": 5.632791,
        "volume": 363253
      },
      {
        "date": "2025-09-12",
        "close": 5.557812,
        "volume": 403495
      },
      {
        "date": "2025-09-19",
        "close": 5.557812,
        "volume": 425023
      },
      {
        "date": "2025-09-26",
        "close": 5.529695,
        "volume": 208000
      },
      {
        "date": "2025-10-03",
        "close": 5.342247,
        "volume": 2383179
      },
      {
        "date": "2025-10-10",
        "close": 5.426599,
        "volume": 620183
      },
      {
        "date": "2025-10-17",
        "close": 5.370365,
        "volume": 463000
      },
      {
        "date": "2025-10-24",
        "close": 5.407854,
        "volume": 554147
      },
      {
        "date": "2025-10-31",
        "close": 5.417227,
        "volume": 287000
      },
      {
        "date": "2025-11-07",
        "close": 5.435971,
        "volume": 364398
      },
      {
        "date": "2025-11-14",
        "close": 5.473461,
        "volume": 625000
      },
      {
        "date": "2025-11-21",
        "close": 5.510951,
        "volume": 459865
      },
      {
        "date": "2025-11-28",
        "close": 5.543602,
        "volume": 1037769
      },
      {
        "date": "2025-12-05",
        "close": 5.524253,
        "volume": 541107
      },
      {
        "date": "2025-12-12",
        "close": 5.485554,
        "volume": 402000
      },
      {
        "date": "2025-12-19",
        "close": 5.514578,
        "volume": 403178
      },
      {
        "date": "2025-12-26",
        "close": 5.514578,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 5.485554,
        "volume": 164400
      },
      {
        "date": "2026-01-09",
        "close": 5.485554,
        "volume": 342134
      },
      {
        "date": "2026-01-16",
        "close": 5.514578,
        "volume": 345000
      },
      {
        "date": "2026-01-23",
        "close": 5.504904,
        "volume": 452697
      },
      {
        "date": "2026-01-30",
        "close": 5.504904,
        "volume": 587000
      },
      {
        "date": "2026-02-06",
        "close": 5.504904,
        "volume": 423049
      },
      {
        "date": "2026-02-13",
        "close": 5.562952,
        "volume": 345000
      },
      {
        "date": "2026-02-20",
        "close": 5.640349,
        "volume": 184000
      },
      {
        "date": "2026-02-27",
        "close": 5.640349,
        "volume": 1519693
      },
      {
        "date": "2026-03-06",
        "close": 5.640349,
        "volume": 538303
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "volume": 961000
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "volume": 442709
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 553991
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "volume": 186000
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 478366
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 397000
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 204726
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 185000
      },
      {
        "date": "2026-05-08",
        "close": 5.53,
        "volume": 850789
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 708000
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 451010
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "volume": 650400
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 149132
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "volume": 668000
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 57000
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 286475
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 344000
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 68873
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 347000
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "volume": 260954
      }
    ],
    "sharemaestro_context": {
      "trend": 5.45411,
      "fair_value": 5.118216,
      "market_activity": -18.01102,
      "market_dynamics": -1.063991,
      "relative_strength": -4.772124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001968,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.00031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.011584,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.172417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.327554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.037175
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.033332
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.007233
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.020906
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.039286
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001835
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.003683
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.110167
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015123
      }
    ]
  }
}