{
  "ticker": {
    "uuid": "8830e12d-8f2b-4d2d-a31d-66033108b22c",
    "symbol": "XUTC",
    "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.826302,
    "boundary_margin": 0.348341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246412,
    "volatility_stability": 1.0876,
    "risk_context": 0.4058,
    "current_regime": {
      "move": 0.736256,
      "interruption": -0.155345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.211021,
        "direction_boundary": 64.499298,
        "core_momentum": 0.011035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      },
      {
        "date": "2023-08-25",
        "close": 67.344337,
        "direction_boundary": 61.695415,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2023-09-01",
        "close": 70.938797,
        "direction_boundary": 58.81282,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2023-09-08",
        "close": 70.126823,
        "direction_boundary": 59.147324,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2023-09-15",
        "close": 68.661301,
        "direction_boundary": 59.147324,
        "core_momentum": 0.160852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2023-09-22",
        "close": 67.00766,
        "direction_boundary": 55.202202,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178722
      },
      {
        "date": "2023-09-29",
        "close": 67.770111,
        "direction_boundary": 54.21838,
        "core_momentum": 0.249947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2023-10-06",
        "close": 67.641388,
        "direction_boundary": 54.119991,
        "core_momentum": 0.249841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174233
      },
      {
        "date": "2023-10-13",
        "close": 70.116913,
        "direction_boundary": 52.693451,
        "core_momentum": 0.330657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2023-10-20",
        "close": 66.888824,
        "direction_boundary": 53.824841,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194121
      },
      {
        "date": "2023-10-27",
        "close": 66.185783,
        "direction_boundary": 54.306919,
        "core_momentum": 0.218736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195094
      },
      {
        "date": "2023-11-03",
        "close": 69.007881,
        "direction_boundary": 52.044132,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201521
      },
      {
        "date": "2023-11-10",
        "close": 72.067642,
        "direction_boundary": 54.916885,
        "core_momentum": 0.312304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2023-11-17",
        "close": 72.651871,
        "direction_boundary": 54.96608,
        "core_momentum": 0.321758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200627
      },
      {
        "date": "2023-11-24",
        "close": 72.780594,
        "direction_boundary": 55.339935,
        "core_momentum": 0.315155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2023-12-01",
        "close": 73.582657,
        "direction_boundary": 55.153008,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2023-12-08",
        "close": 74.830338,
        "direction_boundary": 54.021618,
        "core_momentum": 0.385192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2023-12-15",
        "close": 76.553291,
        "direction_boundary": 51.571892,
        "core_momentum": 0.4844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2023-12-22",
        "close": 75.672005,
        "direction_boundary": 50.184711,
        "core_momentum": 0.50787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2023-12-29",
        "close": 75.1175,
        "direction_boundary": 49.65345,
        "core_momentum": 0.512835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-01-05",
        "close": 73.236084,
        "direction_boundary": 49.958427,
        "core_momentum": 0.465941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2024-01-12",
        "close": 76.276031,
        "direction_boundary": 51.444004,
        "core_momentum": 0.4827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2024-01-19",
        "close": 79.276382,
        "direction_boundary": 51.503025,
        "core_momentum": 0.539257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2024-01-26",
        "close": 81.712303,
        "direction_boundary": 54.169186,
        "core_momentum": 0.508465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2024-02-02",
        "close": 82.058891,
        "direction_boundary": 57.346924,
        "core_momentum": 0.430921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-02-09",
        "close": 85.029526,
        "direction_boundary": 56.542545,
        "core_momentum": 0.503815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2024-02-16",
        "close": 84.069008,
        "direction_boundary": 56.384571,
        "core_momentum": 0.490993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2024-02-23",
        "close": 84.590057,
        "direction_boundary": 55.624359,
        "core_momentum": 0.520738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2024-03-01",
        "close": 86.039253,
        "direction_boundary": 55.091213,
        "core_momentum": 0.56176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171701
      },
      {
        "date": "2024-03-08",
        "close": 85.801033,
        "direction_boundary": 55.73296,
        "core_momentum": 0.539503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2024-03-15",
        "close": 84.669464,
        "direction_boundary": 57.737171,
        "core_momentum": 0.466464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2024-03-22",
        "close": 87.716766,
        "direction_boundary": 57.796406,
        "core_momentum": 0.517685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2024-03-29",
        "close": 86.90284,
        "direction_boundary": 59.287224,
        "core_momentum": 0.465794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167421
      },
      {
        "date": "2024-04-05",
        "close": 85.681915,
        "direction_boundary": 58.319675,
        "core_momentum": 0.469177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2024-04-12",
        "close": 87.49839,
        "direction_boundary": 58.319675,
        "core_momentum": 0.500324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2024-04-19",
        "close": 81.850449,
        "direction_boundary": 58.605995,
        "core_momentum": 0.396622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2024-04-26",
        "close": 84.649612,
        "direction_boundary": 58.477646,
        "core_momentum": 0.447555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2024-05-03",
        "close": 84.719093,
        "direction_boundary": 59.218113,
        "core_momentum": 0.430628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2024-05-10",
        "close": 86.069031,
        "direction_boundary": 59.948715,
        "core_momentum": 0.435711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-05-17",
        "close": 88.113808,
        "direction_boundary": 62.723022,
        "core_momentum": 0.404808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2024-05-24",
        "close": 90.773994,
        "direction_boundary": 65.793526,
        "core_momentum": 0.37968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2024-05-31",
        "close": 88.024467,
        "direction_boundary": 67.047401,
        "core_momentum": 0.312869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2024-06-07",
        "close": 92.650032,
        "direction_boundary": 66.504379,
        "core_momentum": 0.393142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2024-06-14",
        "close": 99.389832,
        "direction_boundary": 68.666557,
        "core_momentum": 0.447427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2024-06-21",
        "close": 99.747169,
        "direction_boundary": 67.017776,
        "core_momentum": 0.488369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2024-06-28",
        "close": 99.856354,
        "direction_boundary": 68.903511,
        "core_momentum": 0.44922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206244
      },
      {
        "date": "2024-07-05",
        "close": 101.176529,
        "direction_boundary": 67.965576,
        "core_momentum": 0.488644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2024-07-12",
        "close": 101.672829,
        "direction_boundary": 68.508591,
        "core_momentum": 0.484089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2024-07-19",
        "close": 96.590675,
        "direction_boundary": 69.110847,
        "core_momentum": 0.39762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209401
      },
      {
        "date": "2024-07-26",
        "close": 93.861008,
        "direction_boundary": 70.196869,
        "core_momentum": 0.337111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-08-02",
        "close": 89.235458,
        "direction_boundary": 69.071335,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2024-08-09",
        "close": 89.04686,
        "direction_boundary": 65.615807,
        "core_momentum": 0.357095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2024-08-16",
        "close": 95.181183,
        "direction_boundary": 65.211021,
        "core_momentum": 0.459587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2024-08-23",
        "close": 94.868805,
        "direction_boundary": 67.344337,
        "core_momentum": 0.408712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2024-08-30",
        "close": 94.023361,
        "direction_boundary": 70.938797,
        "core_momentum": 0.325415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2024-09-06",
        "close": 88.015732,
        "direction_boundary": 70.126823,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256933
      },
      {
        "date": "2024-09-13",
        "close": 94.242188,
        "direction_boundary": 68.661301,
        "core_momentum": 0.372566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272348
      },
      {
        "date": "2024-09-20",
        "close": 94.590302,
        "direction_boundary": 67.00766,
        "core_momentum": 0.411634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268598
      },
      {
        "date": "2024-09-27",
        "close": 95.813721,
        "direction_boundary": 67.770111,
        "core_momentum": 0.413805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26834
      },
      {
        "date": "2024-10-04",
        "close": 96.91777,
        "direction_boundary": 67.641388,
        "core_momentum": 0.432818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267271
      },
      {
        "date": "2024-10-11",
        "close": 100.259758,
        "direction_boundary": 70.116913,
        "core_momentum": 0.429894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269433
      },
      {
        "date": "2024-10-18",
        "close": 101.940697,
        "direction_boundary": 66.888824,
        "core_momentum": 0.524032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248921
      },
      {
        "date": "2024-10-25",
        "close": 103.024864,
        "direction_boundary": 66.185783,
        "core_momentum": 0.556601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246296
      },
      {
        "date": "2024-11-01",
        "close": 99.205437,
        "direction_boundary": 69.007881,
        "core_momentum": 0.437596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2024-11-08",
        "close": 105.561195,
        "direction_boundary": 72.067642,
        "core_momentum": 0.464752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-11-15",
        "close": 104.526756,
        "direction_boundary": 72.651871,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2024-11-22",
        "close": 107.470901,
        "direction_boundary": 72.780594,
        "core_momentum": 0.476642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2024-11-29",
        "close": 106.595619,
        "direction_boundary": 73.582657,
        "core_momentum": 0.448651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2024-12-06",
        "close": 110.236,
        "direction_boundary": 74.830338,
        "core_momentum": 0.473146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2024-12-13",
        "close": 110.017181,
        "direction_boundary": 76.553291,
        "core_momentum": 0.437132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2024-12-20",
        "close": 110.355362,
        "direction_boundary": 75.672005,
        "core_momentum": 0.458338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239093
      },
      {
        "date": "2024-12-27",
        "close": 110.703484,
        "direction_boundary": 75.1175,
        "core_momentum": 0.473738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2025-01-03",
        "close": 111.409683,
        "direction_boundary": 73.236084,
        "core_momentum": 0.52124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2025-01-10",
        "close": 108.624687,
        "direction_boundary": 76.276031,
        "core_momentum": 0.4241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242078
      },
      {
        "date": "2025-01-17",
        "close": 110.723381,
        "direction_boundary": 79.276382,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230168
      },
      {
        "date": "2025-01-24",
        "close": 111.250534,
        "direction_boundary": 81.712303,
        "core_momentum": 0.361491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2025-01-31",
        "close": 108.684364,
        "direction_boundary": 82.058891,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2025-02-07",
        "close": 108.545105,
        "direction_boundary": 85.029526,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2025-02-14",
        "close": 109.927658,
        "direction_boundary": 84.069008,
        "core_momentum": 0.307588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2025-02-21",
        "close": 110.710129,
        "direction_boundary": 84.590057,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2025-02-28",
        "close": 102.757423,
        "direction_boundary": 86.039253,
        "core_momentum": 0.194309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225075
      },
      {
        "date": "2025-03-07",
        "close": 94.85453,
        "direction_boundary": 85.801033,
        "core_momentum": 0.105517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234359
      },
      {
        "date": "2025-03-14",
        "close": 93.768257,
        "direction_boundary": 84.669464,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215114
      },
      {
        "date": "2025-03-21",
        "close": 94.156929,
        "direction_boundary": 87.716766,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215131
      },
      {
        "date": "2025-03-28",
        "close": 91.366501,
        "direction_boundary": 86.90284,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218149
      },
      {
        "date": "2025-04-04",
        "close": 81.510323,
        "direction_boundary": 85.681915,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2025-04-11",
        "close": 82.616531,
        "direction_boundary": 87.49839,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26219
      },
      {
        "date": "2025-04-18",
        "close": 81.221321,
        "direction_boundary": 81.850449,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260156
      },
      {
        "date": "2025-04-25",
        "close": 86.842026,
        "direction_boundary": 84.649612,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27953
      },
      {
        "date": "2025-05-02",
        "close": 91.565819,
        "direction_boundary": 84.719093,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287482
      },
      {
        "date": "2025-05-09",
        "close": 92.462738,
        "direction_boundary": 86.069031,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272521
      },
      {
        "date": "2025-05-16",
        "close": 100.594841,
        "direction_boundary": 88.113808,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299202
      },
      {
        "date": "2025-05-23",
        "close": 96.090294,
        "direction_boundary": 90.773994,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302202
      },
      {
        "date": "2025-05-30",
        "close": 97.983795,
        "direction_boundary": 88.024467,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303927
      },
      {
        "date": "2025-06-06",
        "close": 100.873886,
        "direction_boundary": 92.650032,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302896
      },
      {
        "date": "2025-06-13",
        "close": 99.767685,
        "direction_boundary": 99.389832,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303071
      },
      {
        "date": "2025-06-20",
        "close": 100.375595,
        "direction_boundary": 99.747169,
        "core_momentum": 0.0063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303235
      },
      {
        "date": "2025-06-27",
        "close": 103.873589,
        "direction_boundary": 99.856354,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307665
      },
      {
        "date": "2025-07-04",
        "close": 104.461571,
        "direction_boundary": 101.176529,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307625
      },
      {
        "date": "2025-07-11",
        "close": 106.414871,
        "direction_boundary": 101.672829,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307123
      },
      {
        "date": "2025-07-18",
        "close": 108.7369,
        "direction_boundary": 96.590675,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307459
      },
      {
        "date": "2025-07-25",
        "close": 108.7668,
        "direction_boundary": 93.861008,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307363
      },
      {
        "date": "2025-08-01",
        "close": 109.105644,
        "direction_boundary": 89.235458,
        "core_momentum": 0.222671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30568
      },
      {
        "date": "2025-08-08",
        "close": 111.826302,
        "direction_boundary": 89.04686,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307544
      },
      {
        "date": "2025-08-15",
        "close": 112.693329,
        "direction_boundary": 95.181183,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2025-08-22",
        "close": 110.158371,
        "direction_boundary": 94.868805,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308842
      },
      {
        "date": "2025-08-29",
        "close": 110.168358,
        "direction_boundary": 94.023361,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289652
      },
      {
        "date": "2025-09-05",
        "close": 109.58931,
        "direction_boundary": 88.015732,
        "core_momentum": 0.24511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264414
      },
      {
        "date": "2025-09-12",
        "close": 113.802368,
        "direction_boundary": 94.242188,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2025-09-19",
        "close": 115.050308,
        "direction_boundary": 94.590302,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2025-09-26",
        "close": 116.27829,
        "direction_boundary": 95.813721,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2025-10-03",
        "close": 119.982178,
        "direction_boundary": 96.91777,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2025-10-10",
        "close": 119.223427,
        "direction_boundary": 100.259758,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2025-10-17",
        "close": 117.745865,
        "direction_boundary": 101.940697,
        "core_momentum": 0.155043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2025-10-24",
        "close": 121.02047,
        "direction_boundary": 103.024864,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179306
      },
      {
        "date": "2025-10-31",
        "close": 127.839226,
        "direction_boundary": 99.205437,
        "core_momentum": 0.288631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2025-11-07",
        "close": 119.423103,
        "direction_boundary": 105.561195,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2025-11-14",
        "close": 122.198524,
        "direction_boundary": 104.526756,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-11-21",
        "close": 116.318222,
        "direction_boundary": 107.470901,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2025-11-28",
        "close": 120.651077,
        "direction_boundary": 106.595619,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190262
      },
      {
        "date": "2025-12-05",
        "close": 122.168579,
        "direction_boundary": 110.236,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2025-12-12",
        "close": 118.864021,
        "direction_boundary": 110.017181,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2025-12-19",
        "close": 118.654366,
        "direction_boundary": 110.355362,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2025-12-26",
        "close": 119.972191,
        "direction_boundary": 110.703484,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2026-01-02",
        "close": 119.532921,
        "direction_boundary": 111.409683,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2026-01-09",
        "close": 120.151894,
        "direction_boundary": 108.624687,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2026-01-16",
        "close": 120.401489,
        "direction_boundary": 110.723381,
        "core_momentum": 0.087408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-01-23",
        "close": 117.755844,
        "direction_boundary": 111.250534,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190138
      },
      {
        "date": "2026-01-30",
        "close": 116.467979,
        "direction_boundary": 108.684364,
        "core_momentum": 0.071617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191134
      },
      {
        "date": "2026-02-06",
        "close": 113.70253,
        "direction_boundary": 108.545105,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191782
      },
      {
        "date": "2026-02-13",
        "close": 112.175049,
        "direction_boundary": 109.927658,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192475
      },
      {
        "date": "2026-02-20",
        "close": 114.160004,
        "direction_boundary": 110.710129,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19113
      },
      {
        "date": "2026-02-27",
        "close": 112.129997,
        "direction_boundary": 102.757423,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192998
      },
      {
        "date": "2026-03-06",
        "close": 115.540001,
        "direction_boundary": 94.85453,
        "core_momentum": 0.218076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196969
      },
      {
        "date": "2026-03-13",
        "close": 114.279999,
        "direction_boundary": 93.768257,
        "core_momentum": 0.218749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1908
      },
      {
        "date": "2026-03-20",
        "close": 111.889999,
        "direction_boundary": 94.156929,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192359
      },
      {
        "date": "2026-03-27",
        "close": 107.980003,
        "direction_boundary": 91.366501,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197345
      },
      {
        "date": "2026-04-03",
        "close": 111.370003,
        "direction_boundary": 81.510323,
        "core_momentum": 0.36633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197191
      },
      {
        "date": "2026-04-10",
        "close": 115.709999,
        "direction_boundary": 82.616531,
        "core_momentum": 0.400567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205146
      },
      {
        "date": "2026-04-17",
        "close": 124.290001,
        "direction_boundary": 81.221321,
        "core_momentum": 0.530263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2026-04-24",
        "close": 128.539993,
        "direction_boundary": 86.842026,
        "core_momentum": 0.480159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2026-05-01",
        "close": 126.730003,
        "direction_boundary": 91.565819,
        "core_momentum": 0.384032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2173
      },
      {
        "date": "2026-05-08",
        "close": 136.419998,
        "direction_boundary": 92.462738,
        "core_momentum": 0.475405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2026-05-15",
        "close": 141.539993,
        "direction_boundary": 100.594841,
        "core_momentum": 0.40703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2026-05-22",
        "close": 143.410004,
        "direction_boundary": 96.090294,
        "core_momentum": 0.49245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206335
      },
      {
        "date": "2026-05-29",
        "close": 148.130005,
        "direction_boundary": 97.983795,
        "core_momentum": 0.511781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "direction_boundary": 100.873886,
        "core_momentum": 0.447352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2026-06-12",
        "close": 142.990005,
        "direction_boundary": 99.767685,
        "core_momentum": 0.43323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2026-06-19",
        "close": 148.059998,
        "direction_boundary": 100.375595,
        "core_momentum": 0.47506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2026-06-26",
        "close": 141.199997,
        "direction_boundary": 103.873589,
        "core_momentum": 0.359345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222434
      },
      {
        "date": "2026-07-03",
        "close": 143.580002,
        "direction_boundary": 104.461571,
        "core_momentum": 0.374477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2026-07-10",
        "close": 146.350006,
        "direction_boundary": 106.414871,
        "core_momentum": 0.375278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2026-07-17",
        "close": 141.089996,
        "direction_boundary": 108.7369,
        "core_momentum": 0.297536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231223
      },
      {
        "date": "2026-07-24",
        "close": 143.75,
        "direction_boundary": 108.7668,
        "core_momentum": 0.321635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2026-07-31",
        "close": 139.75,
        "direction_boundary": 109.105644,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232174
      },
      {
        "date": "2026-08-07",
        "close": 150.779999,
        "direction_boundary": 111.826302,
        "core_momentum": 0.348341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.211021,
        "volume": 14042
      },
      {
        "date": "2023-08-25",
        "close": 67.344337,
        "volume": 34467
      },
      {
        "date": "2023-09-01",
        "close": 70.938797,
        "volume": 1201
      },
      {
        "date": "2023-09-08",
        "close": 70.126823,
        "volume": 7027
      },
      {
        "date": "2023-09-15",
        "close": 68.661301,
        "volume": 1810
      },
      {
        "date": "2023-09-22",
        "close": 67.00766,
        "volume": 12198
      },
      {
        "date": "2023-09-29",
        "close": 67.770111,
        "volume": 753
      },
      {
        "date": "2023-10-06",
        "close": 67.641388,
        "volume": 410
      },
      {
        "date": "2023-10-13",
        "close": 70.116913,
        "volume": 10412
      },
      {
        "date": "2023-10-20",
        "close": 66.888824,
        "volume": 5387
      },
      {
        "date": "2023-10-27",
        "close": 66.185783,
        "volume": 3278
      },
      {
        "date": "2023-11-03",
        "close": 69.007881,
        "volume": 2813
      },
      {
        "date": "2023-11-10",
        "close": 72.067642,
        "volume": 3985
      },
      {
        "date": "2023-11-17",
        "close": 72.651871,
        "volume": 1076
      },
      {
        "date": "2023-11-24",
        "close": 72.780594,
        "volume": 21167
      },
      {
        "date": "2023-12-01",
        "close": 73.582657,
        "volume": 6408
      },
      {
        "date": "2023-12-08",
        "close": 74.830338,
        "volume": 5934
      },
      {
        "date": "2023-12-15",
        "close": 76.553291,
        "volume": 2538
      },
      {
        "date": "2023-12-22",
        "close": 75.672005,
        "volume": 17047
      },
      {
        "date": "2023-12-29",
        "close": 75.1175,
        "volume": 5206
      },
      {
        "date": "2024-01-05",
        "close": 73.236084,
        "volume": 4211
      },
      {
        "date": "2024-01-12",
        "close": 76.276031,
        "volume": 11151
      },
      {
        "date": "2024-01-19",
        "close": 79.276382,
        "volume": 18285
      },
      {
        "date": "2024-01-26",
        "close": 81.712303,
        "volume": 21605
      },
      {
        "date": "2024-02-02",
        "close": 82.058891,
        "volume": 11710
      },
      {
        "date": "2024-02-09",
        "close": 85.029526,
        "volume": 43326
      },
      {
        "date": "2024-02-16",
        "close": 84.069008,
        "volume": 42371
      },
      {
        "date": "2024-02-23",
        "close": 84.590057,
        "volume": 91276
      },
      {
        "date": "2024-03-01",
        "close": 86.039253,
        "volume": 19278
      },
      {
        "date": "2024-03-08",
        "close": 85.801033,
        "volume": 27355
      },
      {
        "date": "2024-03-15",
        "close": 84.669464,
        "volume": 3244
      },
      {
        "date": "2024-03-22",
        "close": 87.716766,
        "volume": 5337
      },
      {
        "date": "2024-03-29",
        "close": 86.90284,
        "volume": 2389
      },
      {
        "date": "2024-04-05",
        "close": 85.681915,
        "volume": 5188
      },
      {
        "date": "2024-04-12",
        "close": 87.49839,
        "volume": 3635
      },
      {
        "date": "2024-04-19",
        "close": 81.850449,
        "volume": 10026
      },
      {
        "date": "2024-04-26",
        "close": 84.649612,
        "volume": 16640
      },
      {
        "date": "2024-05-03",
        "close": 84.719093,
        "volume": 5085
      },
      {
        "date": "2024-05-10",
        "close": 86.069031,
        "volume": 4591
      },
      {
        "date": "2024-05-17",
        "close": 88.113808,
        "volume": 3687
      },
      {
        "date": "2024-05-24",
        "close": 90.773994,
        "volume": 10007
      },
      {
        "date": "2024-05-31",
        "close": 88.024467,
        "volume": 7029
      },
      {
        "date": "2024-06-07",
        "close": 92.650032,
        "volume": 17887
      },
      {
        "date": "2024-06-14",
        "close": 99.389832,
        "volume": 29759
      },
      {
        "date": "2024-06-21",
        "close": 99.747169,
        "volume": 6133
      },
      {
        "date": "2024-06-28",
        "close": 99.856354,
        "volume": 10893
      },
      {
        "date": "2024-07-05",
        "close": 101.176529,
        "volume": 19886
      },
      {
        "date": "2024-07-12",
        "close": 101.672829,
        "volume": 19393
      },
      {
        "date": "2024-07-19",
        "close": 96.590675,
        "volume": 77427
      },
      {
        "date": "2024-07-26",
        "close": 93.861008,
        "volume": 19679
      },
      {
        "date": "2024-08-02",
        "close": 89.235458,
        "volume": 15220
      },
      {
        "date": "2024-08-09",
        "close": 89.04686,
        "volume": 44831
      },
      {
        "date": "2024-08-16",
        "close": 95.181183,
        "volume": 9225
      },
      {
        "date": "2024-08-23",
        "close": 94.868805,
        "volume": 12619
      },
      {
        "date": "2024-08-30",
        "close": 94.023361,
        "volume": 21237
      },
      {
        "date": "2024-09-06",
        "close": 88.015732,
        "volume": 20664
      },
      {
        "date": "2024-09-13",
        "close": 94.242188,
        "volume": 5338
      },
      {
        "date": "2024-09-20",
        "close": 94.590302,
        "volume": 11543
      },
      {
        "date": "2024-09-27",
        "close": 95.813721,
        "volume": 10166
      },
      {
        "date": "2024-10-04",
        "close": 96.91777,
        "volume": 14165
      },
      {
        "date": "2024-10-11",
        "close": 100.259758,
        "volume": 14150
      },
      {
        "date": "2024-10-18",
        "close": 101.940697,
        "volume": 19851
      },
      {
        "date": "2024-10-25",
        "close": 103.024864,
        "volume": 12683
      },
      {
        "date": "2024-11-01",
        "close": 99.205437,
        "volume": 18293
      },
      {
        "date": "2024-11-08",
        "close": 105.561195,
        "volume": 9541
      },
      {
        "date": "2024-11-15",
        "close": 104.526756,
        "volume": 20598
      },
      {
        "date": "2024-11-22",
        "close": 107.470901,
        "volume": 73371
      },
      {
        "date": "2024-11-29",
        "close": 106.595619,
        "volume": 26730
      },
      {
        "date": "2024-12-06",
        "close": 110.236,
        "volume": 70002
      },
      {
        "date": "2024-12-13",
        "close": 110.017181,
        "volume": 53803
      },
      {
        "date": "2024-12-20",
        "close": 110.355362,
        "volume": 56039
      },
      {
        "date": "2024-12-27",
        "close": 110.703484,
        "volume": 16942
      },
      {
        "date": "2025-01-03",
        "close": 111.409683,
        "volume": 69027
      },
      {
        "date": "2025-01-10",
        "close": 108.624687,
        "volume": 44794
      },
      {
        "date": "2025-01-17",
        "close": 110.723381,
        "volume": 44207
      },
      {
        "date": "2025-01-24",
        "close": 111.250534,
        "volume": 41364
      },
      {
        "date": "2025-01-31",
        "close": 108.684364,
        "volume": 57090
      },
      {
        "date": "2025-02-07",
        "close": 108.545105,
        "volume": 58357
      },
      {
        "date": "2025-02-14",
        "close": 109.927658,
        "volume": 29217
      },
      {
        "date": "2025-02-21",
        "close": 110.710129,
        "volume": 82096
      },
      {
        "date": "2025-02-28",
        "close": 102.757423,
        "volume": 50822
      },
      {
        "date": "2025-03-07",
        "close": 94.85453,
        "volume": 63405
      },
      {
        "date": "2025-03-14",
        "close": 93.768257,
        "volume": 87037
      },
      {
        "date": "2025-03-21",
        "close": 94.156929,
        "volume": 45740
      },
      {
        "date": "2025-03-28",
        "close": 91.366501,
        "volume": 30863
      },
      {
        "date": "2025-04-04",
        "close": 81.510323,
        "volume": 49684
      },
      {
        "date": "2025-04-11",
        "close": 82.616531,
        "volume": 90127
      },
      {
        "date": "2025-04-18",
        "close": 81.221321,
        "volume": 54419
      },
      {
        "date": "2025-04-25",
        "close": 86.842026,
        "volume": 78525
      },
      {
        "date": "2025-05-02",
        "close": 91.565819,
        "volume": 29570
      },
      {
        "date": "2025-05-09",
        "close": 92.462738,
        "volume": 40858
      },
      {
        "date": "2025-05-16",
        "close": 100.594841,
        "volume": 25987
      },
      {
        "date": "2025-05-23",
        "close": 96.090294,
        "volume": 14629
      },
      {
        "date": "2025-05-30",
        "close": 97.983795,
        "volume": 16051
      },
      {
        "date": "2025-06-06",
        "close": 100.873886,
        "volume": 24001
      },
      {
        "date": "2025-06-13",
        "close": 99.767685,
        "volume": 10243
      },
      {
        "date": "2025-06-20",
        "close": 100.375595,
        "volume": 3406
      },
      {
        "date": "2025-06-27",
        "close": 103.873589,
        "volume": 8193
      },
      {
        "date": "2025-07-04",
        "close": 104.461571,
        "volume": 20358
      },
      {
        "date": "2025-07-11",
        "close": 106.414871,
        "volume": 17454
      },
      {
        "date": "2025-07-18",
        "close": 108.7369,
        "volume": 15544
      },
      {
        "date": "2025-07-25",
        "close": 108.7668,
        "volume": 8936
      },
      {
        "date": "2025-08-01",
        "close": 109.105644,
        "volume": 9563
      },
      {
        "date": "2025-08-08",
        "close": 111.826302,
        "volume": 22828
      },
      {
        "date": "2025-08-15",
        "close": 112.693329,
        "volume": 5987
      },
      {
        "date": "2025-08-22",
        "close": 110.158371,
        "volume": 15188
      },
      {
        "date": "2025-08-29",
        "close": 110.168358,
        "volume": 10929
      },
      {
        "date": "2025-09-05",
        "close": 109.58931,
        "volume": 6841
      },
      {
        "date": "2025-09-12",
        "close": 113.802368,
        "volume": 8747
      },
      {
        "date": "2025-09-19",
        "close": 115.050308,
        "volume": 19529
      },
      {
        "date": "2025-09-26",
        "close": 116.27829,
        "volume": 11943
      },
      {
        "date": "2025-10-03",
        "close": 119.982178,
        "volume": 17437
      },
      {
        "date": "2025-10-10",
        "close": 119.223427,
        "volume": 8321
      },
      {
        "date": "2025-10-17",
        "close": 117.745865,
        "volume": 30307
      },
      {
        "date": "2025-10-24",
        "close": 121.02047,
        "volume": 3320
      },
      {
        "date": "2025-10-31",
        "close": 127.839226,
        "volume": 6602
      },
      {
        "date": "2025-11-07",
        "close": 119.423103,
        "volume": 96533
      },
      {
        "date": "2025-11-14",
        "close": 122.198524,
        "volume": 52544
      },
      {
        "date": "2025-11-21",
        "close": 116.318222,
        "volume": 22015
      },
      {
        "date": "2025-11-28",
        "close": 120.651077,
        "volume": 15775
      },
      {
        "date": "2025-12-05",
        "close": 122.168579,
        "volume": 3727
      },
      {
        "date": "2025-12-12",
        "close": 118.864021,
        "volume": 3366
      },
      {
        "date": "2025-12-19",
        "close": 118.654366,
        "volume": 3715
      },
      {
        "date": "2025-12-26",
        "close": 119.972191,
        "volume": 6632
      },
      {
        "date": "2026-01-02",
        "close": 119.532921,
        "volume": 951
      },
      {
        "date": "2026-01-09",
        "close": 120.151894,
        "volume": 3743
      },
      {
        "date": "2026-01-16",
        "close": 120.401489,
        "volume": 4508
      },
      {
        "date": "2026-01-23",
        "close": 117.755844,
        "volume": 3838
      },
      {
        "date": "2026-01-30",
        "close": 116.467979,
        "volume": 4819
      },
      {
        "date": "2026-02-06",
        "close": 113.70253,
        "volume": 8998
      },
      {
        "date": "2026-02-13",
        "close": 112.175049,
        "volume": 28693
      },
      {
        "date": "2026-02-20",
        "close": 114.160004,
        "volume": 8792
      },
      {
        "date": "2026-02-27",
        "close": 112.129997,
        "volume": 11329
      },
      {
        "date": "2026-03-06",
        "close": 115.540001,
        "volume": 29040
      },
      {
        "date": "2026-03-13",
        "close": 114.279999,
        "volume": 37305
      },
      {
        "date": "2026-03-20",
        "close": 111.889999,
        "volume": 32654
      },
      {
        "date": "2026-03-27",
        "close": 107.980003,
        "volume": 22374
      },
      {
        "date": "2026-04-03",
        "close": 111.370003,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 115.709999,
        "volume": 21288
      },
      {
        "date": "2026-04-17",
        "close": 124.290001,
        "volume": 17981
      },
      {
        "date": "2026-04-24",
        "close": 128.539993,
        "volume": 21427
      },
      {
        "date": "2026-05-01",
        "close": 126.730003,
        "volume": 24873
      },
      {
        "date": "2026-05-08",
        "close": 136.419998,
        "volume": 15484
      },
      {
        "date": "2026-05-15",
        "close": 141.539993,
        "volume": 55315
      },
      {
        "date": "2026-05-22",
        "close": 143.410004,
        "volume": 76473
      },
      {
        "date": "2026-05-29",
        "close": 148.130005,
        "volume": 16089
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "volume": 2682
      },
      {
        "date": "2026-06-12",
        "close": 142.990005,
        "volume": 25187
      },
      {
        "date": "2026-06-19",
        "close": 148.059998,
        "volume": 726
      },
      {
        "date": "2026-06-26",
        "close": 141.199997,
        "volume": 4685
      },
      {
        "date": "2026-07-03",
        "close": 143.580002,
        "volume": 1925
      },
      {
        "date": "2026-07-10",
        "close": 146.350006,
        "volume": 25097
      },
      {
        "date": "2026-07-17",
        "close": 141.089996,
        "volume": 26664
      },
      {
        "date": "2026-07-24",
        "close": 143.75,
        "volume": 25356
      },
      {
        "date": "2026-07-31",
        "close": 139.75,
        "volume": 73290
      },
      {
        "date": "2026-08-07",
        "close": 150.779999,
        "volume": 59343
      }
    ],
    "sharemaestro_context": {
      "trend": 129.205763,
      "fair_value": 102.187315,
      "market_activity": 42.086208,
      "market_dynamics": 0.250305,
      "relative_strength": 4.348714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.021791,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.073105,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.016126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086838,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.020436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.086344
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.138703
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.024251
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.005699
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.542881
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003546
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736256
      }
    ]
  }
}