{
  "ticker": {
    "uuid": "8830e74b-fbb7-4b09-8558-9e4ac731ce85",
    "symbol": "ECH",
    "name": "ISHARES MSCI CHILE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.820497,
    "boundary_margin": 0.338395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310317,
    "volatility_stability": 1.176,
    "risk_context": 0.3223,
    "current_regime": {
      "move": 0.665925,
      "interruption": -0.179741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.219436,
        "direction_boundary": 22.33906,
        "core_momentum": 0.173704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255854
      },
      {
        "date": "2023-08-25",
        "close": 26.636648,
        "direction_boundary": 24.242661,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2023-09-01",
        "close": 26.386321,
        "direction_boundary": 25.737726,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "date": "2023-09-08",
        "close": 24.513504,
        "direction_boundary": 24.685965,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262467
      },
      {
        "date": "2023-09-15",
        "close": 25.255213,
        "direction_boundary": 23.416898,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2023-09-22",
        "close": 24.235363,
        "direction_boundary": 21.322068,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243368
      },
      {
        "date": "2023-09-29",
        "close": 24.281719,
        "direction_boundary": 20.861379,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23799
      },
      {
        "date": "2023-10-06",
        "close": 22.881742,
        "direction_boundary": 21.287299,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243762
      },
      {
        "date": "2023-10-13",
        "close": 23.113527,
        "direction_boundary": 20.122538,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2264
      },
      {
        "date": "2023-10-20",
        "close": 22.232747,
        "direction_boundary": 21.130838,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218044
      },
      {
        "date": "2023-10-27",
        "close": 22.520159,
        "direction_boundary": 22.078293,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213855
      },
      {
        "date": "2023-11-03",
        "close": 23.892322,
        "direction_boundary": 22.41729,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227699
      },
      {
        "date": "2023-11-10",
        "close": 22.881742,
        "direction_boundary": 23.903663,
        "core_momentum": -0.042752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2023-11-17",
        "close": 24.142649,
        "direction_boundary": 21.860987,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240089
      },
      {
        "date": "2023-11-24",
        "close": 24.643303,
        "direction_boundary": 22.369483,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2415
      },
      {
        "date": "2023-12-01",
        "close": 25.681696,
        "direction_boundary": 23.799356,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248568
      },
      {
        "date": "2023-12-08",
        "close": 25.357198,
        "direction_boundary": 23.634204,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245694
      },
      {
        "date": "2023-12-15",
        "close": 26.497577,
        "direction_boundary": 22.646451,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254055
      },
      {
        "date": "2023-12-22",
        "close": 25.68829,
        "direction_boundary": 23.324061,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255088
      },
      {
        "date": "2023-12-29",
        "close": 26.322799,
        "direction_boundary": 24.153242,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2024-01-05",
        "close": 25.23107,
        "direction_boundary": 23.850101,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258604
      },
      {
        "date": "2024-01-12",
        "close": 24.325962,
        "direction_boundary": 24.393972,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259082
      },
      {
        "date": "2024-01-19",
        "close": 23.934059,
        "direction_boundary": 25.071582,
        "core_momentum": -0.045371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258332
      },
      {
        "date": "2024-01-26",
        "close": 24.195327,
        "direction_boundary": 25.668949,
        "core_momentum": -0.057409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259348
      },
      {
        "date": "2024-02-02",
        "close": 23.420853,
        "direction_boundary": 25.972091,
        "core_momentum": -0.09823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25707
      },
      {
        "date": "2024-02-09",
        "close": 23.056943,
        "direction_boundary": 26.10583,
        "core_momentum": -0.11679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257353
      },
      {
        "date": "2024-02-16",
        "close": 23.868742,
        "direction_boundary": 26.101372,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2024-02-23",
        "close": 23.448846,
        "direction_boundary": 25.018087,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2024-03-01",
        "close": 24.708533,
        "direction_boundary": 26.132578,
        "core_momentum": -0.054493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2024-03-08",
        "close": 24.204658,
        "direction_boundary": 25.713529,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2024-03-15",
        "close": 25.371036,
        "direction_boundary": 23.814437,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255856
      },
      {
        "date": "2024-03-22",
        "close": 24.456596,
        "direction_boundary": 24.786273,
        "core_momentum": -0.013301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254469
      },
      {
        "date": "2024-03-29",
        "close": 24.792513,
        "direction_boundary": 25.660033,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255132
      },
      {
        "date": "2024-04-05",
        "close": 25.445684,
        "direction_boundary": 24.518795,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241986
      },
      {
        "date": "2024-04-12",
        "close": 24.960471,
        "direction_boundary": 26.079082,
        "core_momentum": -0.042893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243944
      },
      {
        "date": "2024-04-19",
        "close": 24.49392,
        "direction_boundary": 24.572291,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23861
      },
      {
        "date": "2024-04-26",
        "close": 24.717864,
        "direction_boundary": 25.330144,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23838
      },
      {
        "date": "2024-05-03",
        "close": 25.68829,
        "direction_boundary": 26.007755,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230342
      },
      {
        "date": "2024-05-10",
        "close": 26.23882,
        "direction_boundary": 27.050918,
        "core_momentum": -0.030021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221773
      },
      {
        "date": "2024-05-17",
        "close": 27.274563,
        "direction_boundary": 26.676449,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2024-05-24",
        "close": 27.209246,
        "direction_boundary": 26.203905,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2024-05-31",
        "close": 26.341461,
        "direction_boundary": 26.444635,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213733
      },
      {
        "date": "2024-06-07",
        "close": 26.126848,
        "direction_boundary": 27.165116,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213244
      },
      {
        "date": "2024-06-14",
        "close": 25.215155,
        "direction_boundary": 27.202201,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2024-06-21",
        "close": 24.947112,
        "direction_boundary": 26.497577,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205992
      },
      {
        "date": "2024-06-28",
        "close": 24.765226,
        "direction_boundary": 27.053859,
        "core_momentum": -0.084595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202802
      },
      {
        "date": "2024-07-05",
        "close": 25.014123,
        "direction_boundary": 27.795569,
        "core_momentum": -0.100068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194989
      },
      {
        "date": "2024-07-12",
        "close": 26.258606,
        "direction_boundary": 28.490922,
        "core_momentum": -0.078352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199054
      },
      {
        "date": "2024-07-19",
        "close": 25.119425,
        "direction_boundary": 28.787606,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208084
      },
      {
        "date": "2024-07-26",
        "close": 24.631204,
        "direction_boundary": 28.796877,
        "core_momentum": -0.144657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209735
      },
      {
        "date": "2024-08-02",
        "close": 23.961098,
        "direction_boundary": 27.610141,
        "core_momentum": -0.132163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208274
      },
      {
        "date": "2024-08-09",
        "close": 24.506756,
        "direction_boundary": 27.336636,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208939
      },
      {
        "date": "2024-08-16",
        "close": 24.994977,
        "direction_boundary": 26.219436,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205333
      },
      {
        "date": "2024-08-23",
        "close": 25.899621,
        "direction_boundary": 26.636648,
        "core_momentum": -0.02767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208478
      },
      {
        "date": "2024-08-30",
        "close": 25.521489,
        "direction_boundary": 26.386321,
        "core_momentum": -0.032776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197735
      },
      {
        "date": "2024-09-06",
        "close": 23.932379,
        "direction_boundary": 24.513504,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21584
      },
      {
        "date": "2024-09-13",
        "close": 24.841809,
        "direction_boundary": 25.255213,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2024-09-20",
        "close": 24.698215,
        "direction_boundary": 24.235363,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205702
      },
      {
        "date": "2024-09-27",
        "close": 26.33519,
        "direction_boundary": 24.281719,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2024-10-04",
        "close": 25.387468,
        "direction_boundary": 22.881742,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226979
      },
      {
        "date": "2024-10-11",
        "close": 25.607646,
        "direction_boundary": 23.113527,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225559
      },
      {
        "date": "2024-10-18",
        "close": 25.186436,
        "direction_boundary": 22.232747,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-10-25",
        "close": 25.827823,
        "direction_boundary": 22.520159,
        "core_momentum": 0.146876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2024-11-01",
        "close": 24.516329,
        "direction_boundary": 23.892322,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232728
      },
      {
        "date": "2024-11-08",
        "close": 24.16213,
        "direction_boundary": 22.881742,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230936
      },
      {
        "date": "2024-11-15",
        "close": 23.90366,
        "direction_boundary": 24.142649,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2024-11-22",
        "close": 24.0664,
        "direction_boundary": 24.643303,
        "core_momentum": -0.02341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2024-11-29",
        "close": 24.267432,
        "direction_boundary": 25.681696,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-12-06",
        "close": 24.545048,
        "direction_boundary": 25.357198,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221429
      },
      {
        "date": "2024-12-13",
        "close": 24.659923,
        "direction_boundary": 26.497577,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2024-12-20",
        "close": 24.184738,
        "direction_boundary": 25.68829,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2024-12-27",
        "close": 24.146319,
        "direction_boundary": 26.322799,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217322
      },
      {
        "date": "2025-01-03",
        "close": 23.589244,
        "direction_boundary": 25.23107,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2025-01-10",
        "close": 24.079085,
        "direction_boundary": 24.325962,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2025-01-17",
        "close": 24.761022,
        "direction_boundary": 23.934059,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204713
      },
      {
        "date": "2025-01-24",
        "close": 25.846358,
        "direction_boundary": 24.195327,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2025-01-31",
        "close": 26.249757,
        "direction_boundary": 23.420853,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2025-02-07",
        "close": 27.123788,
        "direction_boundary": 23.056943,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2025-02-14",
        "close": 27.99782,
        "direction_boundary": 23.868742,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2025-02-21",
        "close": 27.536792,
        "direction_boundary": 23.448846,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2025-02-28",
        "close": 27.488768,
        "direction_boundary": 24.708533,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2025-03-07",
        "close": 28.593314,
        "direction_boundary": 24.204658,
        "core_momentum": 0.181315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190147
      },
      {
        "date": "2025-03-14",
        "close": 28.871851,
        "direction_boundary": 25.371036,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-03-21",
        "close": 29.102365,
        "direction_boundary": 24.456596,
        "core_momentum": 0.18996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2025-03-28",
        "close": 28.583709,
        "direction_boundary": 24.792513,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2025-04-04",
        "close": 27.075765,
        "direction_boundary": 25.445684,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17702
      },
      {
        "date": "2025-04-11",
        "close": 27.267859,
        "direction_boundary": 24.960471,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-04-18",
        "close": 28.766199,
        "direction_boundary": 24.49392,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2025-04-25",
        "close": 30.418214,
        "direction_boundary": 24.717864,
        "core_momentum": 0.230617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2025-05-02",
        "close": 30.110863,
        "direction_boundary": 25.68829,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2025-05-09",
        "close": 30.927266,
        "direction_boundary": 26.23882,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2025-05-16",
        "close": 31.32106,
        "direction_boundary": 27.274563,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-05-23",
        "close": 31.551574,
        "direction_boundary": 27.209246,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2025-05-30",
        "close": 30.254934,
        "direction_boundary": 26.341461,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2025-06-06",
        "close": 30.581495,
        "direction_boundary": 26.126848,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2025-06-13",
        "close": 30.57189,
        "direction_boundary": 25.215155,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2025-06-20",
        "close": 29.535083,
        "direction_boundary": 24.947112,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2025-06-27",
        "close": 30.467254,
        "direction_boundary": 24.765226,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2025-07-04",
        "close": 31.222802,
        "direction_boundary": 25.014123,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2025-07-11",
        "close": 29.937388,
        "direction_boundary": 26.258606,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-07-18",
        "close": 29.593957,
        "direction_boundary": 25.119425,
        "core_momentum": 0.17813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2025-07-25",
        "close": 29.770579,
        "direction_boundary": 24.631204,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2025-08-01",
        "close": 29.417335,
        "direction_boundary": 23.961098,
        "core_momentum": 0.227712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202984
      },
      {
        "date": "2025-08-08",
        "close": 30.820497,
        "direction_boundary": 24.506756,
        "core_momentum": 0.257633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207706
      },
      {
        "date": "2025-08-15",
        "close": 31.791917,
        "direction_boundary": 24.994977,
        "core_momentum": 0.271932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2025-08-22",
        "close": 32.18441,
        "direction_boundary": 25.899621,
        "core_momentum": 0.242659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2025-08-29",
        "close": 32.194222,
        "direction_boundary": 25.521489,
        "core_momentum": 0.261455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205269
      },
      {
        "date": "2025-09-05",
        "close": 33.195078,
        "direction_boundary": 23.932379,
        "core_momentum": 0.387036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2025-09-12",
        "close": 32.596527,
        "direction_boundary": 24.841809,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2025-09-19",
        "close": 32.959583,
        "direction_boundary": 24.698215,
        "core_momentum": 0.334493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2025-09-26",
        "close": 32.547465,
        "direction_boundary": 26.33519,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2025-10-03",
        "close": 31.713418,
        "direction_boundary": 25.387468,
        "core_momentum": 0.249176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-10-10",
        "close": 30.908808,
        "direction_boundary": 25.607646,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2025-10-17",
        "close": 32.733899,
        "direction_boundary": 25.186436,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19839
      },
      {
        "date": "2025-10-24",
        "close": 33.724944,
        "direction_boundary": 25.827823,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2025-10-31",
        "close": 34.657114,
        "direction_boundary": 24.516329,
        "core_momentum": 0.413634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2025-11-07",
        "close": 35.128106,
        "direction_boundary": 24.16213,
        "core_momentum": 0.45385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2025-11-14",
        "close": 35.687408,
        "direction_boundary": 23.90366,
        "core_momentum": 0.492968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2025-11-21",
        "close": 35.657971,
        "direction_boundary": 24.0664,
        "core_momentum": 0.48165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2025-11-28",
        "close": 37.149443,
        "direction_boundary": 24.267432,
        "core_momentum": 0.530835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181842
      },
      {
        "date": "2025-12-05",
        "close": 37.463438,
        "direction_boundary": 24.545048,
        "core_momentum": 0.526313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2025-12-12",
        "close": 39.033409,
        "direction_boundary": 24.659923,
        "core_momentum": 0.582868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2025-12-19",
        "close": 38.634552,
        "direction_boundary": 24.184738,
        "core_momentum": 0.597477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2025-12-26",
        "close": 39.597713,
        "direction_boundary": 24.146319,
        "core_momentum": 0.639907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2026-01-02",
        "close": 39.752831,
        "direction_boundary": 23.589244,
        "core_momentum": 0.68521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2026-01-09",
        "close": 42.194917,
        "direction_boundary": 24.079085,
        "core_momentum": 0.752347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2026-01-16",
        "close": 43.41596,
        "direction_boundary": 24.761022,
        "core_momentum": 0.753399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170788
      },
      {
        "date": "2026-01-23",
        "close": 45.690645,
        "direction_boundary": 25.846358,
        "core_momentum": 0.767779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2026-01-30",
        "close": 44.548379,
        "direction_boundary": 26.249757,
        "core_momentum": 0.697097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2026-02-06",
        "close": 44.548379,
        "direction_boundary": 27.123788,
        "core_momentum": 0.64241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2026-02-13",
        "close": 43.14024,
        "direction_boundary": 27.99782,
        "core_momentum": 0.540843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2026-02-20",
        "close": 42.913757,
        "direction_boundary": 27.536792,
        "core_momentum": 0.558415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2026-02-27",
        "close": 42.83498,
        "direction_boundary": 27.488768,
        "core_momentum": 0.558272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2026-03-06",
        "close": 38.393928,
        "direction_boundary": 28.593314,
        "core_momentum": 0.342759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2026-03-13",
        "close": 38.256068,
        "direction_boundary": 28.871851,
        "core_momentum": 0.32503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2026-03-20",
        "close": 37.478145,
        "direction_boundary": 29.102365,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250887
      },
      {
        "date": "2026-03-27",
        "close": 38.285609,
        "direction_boundary": 28.583709,
        "core_momentum": 0.339421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250555
      },
      {
        "date": "2026-04-03",
        "close": 39.427876,
        "direction_boundary": 27.075765,
        "core_momentum": 0.456205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248073
      },
      {
        "date": "2026-04-10",
        "close": 41.801032,
        "direction_boundary": 27.267859,
        "core_momentum": 0.532978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252365
      },
      {
        "date": "2026-04-17",
        "close": 44.282507,
        "direction_boundary": 28.766199,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252474
      },
      {
        "date": "2026-04-24",
        "close": 42.155528,
        "direction_boundary": 30.418214,
        "core_momentum": 0.385865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264583
      },
      {
        "date": "2026-05-01",
        "close": 40.88525,
        "direction_boundary": 30.110863,
        "core_momentum": 0.357824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2026-05-08",
        "close": 41.003415,
        "direction_boundary": 30.927266,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268387
      },
      {
        "date": "2026-05-15",
        "close": 38.640106,
        "direction_boundary": 31.32106,
        "core_momentum": 0.233678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282727
      },
      {
        "date": "2026-05-22",
        "close": 39.674054,
        "direction_boundary": 31.551574,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284496
      },
      {
        "date": "2026-05-29",
        "close": 41.338217,
        "direction_boundary": 30.254934,
        "core_momentum": 0.36633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284526
      },
      {
        "date": "2026-06-05",
        "close": 38.029584,
        "direction_boundary": 30.581495,
        "core_momentum": 0.243549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309181
      },
      {
        "date": "2026-06-12",
        "close": 40.865555,
        "direction_boundary": 30.57189,
        "core_momentum": 0.336704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320037
      },
      {
        "date": "2026-06-19",
        "close": 40.66,
        "direction_boundary": 29.535083,
        "core_momentum": 0.376668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2026-06-26",
        "close": 39.53,
        "direction_boundary": 30.467254,
        "core_momentum": 0.297459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320626
      },
      {
        "date": "2026-07-03",
        "close": 39.13,
        "direction_boundary": 31.222802,
        "core_momentum": 0.253251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320871
      },
      {
        "date": "2026-07-10",
        "close": 40.2,
        "direction_boundary": 29.937388,
        "core_momentum": 0.342803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311679
      },
      {
        "date": "2026-07-17",
        "close": 38.88,
        "direction_boundary": 29.593957,
        "core_momentum": 0.313782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311431
      },
      {
        "date": "2026-07-24",
        "close": 38.61,
        "direction_boundary": 29.770579,
        "core_momentum": 0.296918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301043
      },
      {
        "date": "2026-07-31",
        "close": 39.33,
        "direction_boundary": 29.417335,
        "core_momentum": 0.336967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301686
      },
      {
        "date": "2026-08-07",
        "close": 41.25,
        "direction_boundary": 30.820497,
        "core_momentum": 0.338395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.219436,
        "volume": 3648862
      },
      {
        "date": "2023-08-25",
        "close": 26.636648,
        "volume": 2711986
      },
      {
        "date": "2023-09-01",
        "close": 26.386321,
        "volume": 2319397
      },
      {
        "date": "2023-09-08",
        "close": 24.513504,
        "volume": 4033169
      },
      {
        "date": "2023-09-15",
        "close": 25.255213,
        "volume": 3878140
      },
      {
        "date": "2023-09-22",
        "close": 24.235363,
        "volume": 4196087
      },
      {
        "date": "2023-09-29",
        "close": 24.281719,
        "volume": 4315612
      },
      {
        "date": "2023-10-06",
        "close": 22.881742,
        "volume": 2673278
      },
      {
        "date": "2023-10-13",
        "close": 23.113527,
        "volume": 2081228
      },
      {
        "date": "2023-10-20",
        "close": 22.232747,
        "volume": 2219638
      },
      {
        "date": "2023-10-27",
        "close": 22.520159,
        "volume": 2431831
      },
      {
        "date": "2023-11-03",
        "close": 23.892322,
        "volume": 1691605
      },
      {
        "date": "2023-11-10",
        "close": 22.881742,
        "volume": 897562
      },
      {
        "date": "2023-11-17",
        "close": 24.142649,
        "volume": 2984876
      },
      {
        "date": "2023-11-24",
        "close": 24.643303,
        "volume": 1814725
      },
      {
        "date": "2023-12-01",
        "close": 25.681696,
        "volume": 1979083
      },
      {
        "date": "2023-12-08",
        "close": 25.357198,
        "volume": 1817668
      },
      {
        "date": "2023-12-15",
        "close": 26.497577,
        "volume": 3407662
      },
      {
        "date": "2023-12-22",
        "close": 25.68829,
        "volume": 2013864
      },
      {
        "date": "2023-12-29",
        "close": 26.322799,
        "volume": 2119113
      },
      {
        "date": "2024-01-05",
        "close": 25.23107,
        "volume": 826006
      },
      {
        "date": "2024-01-12",
        "close": 24.325962,
        "volume": 1796361
      },
      {
        "date": "2024-01-19",
        "close": 23.934059,
        "volume": 2616524
      },
      {
        "date": "2024-01-26",
        "close": 24.195327,
        "volume": 2415668
      },
      {
        "date": "2024-02-02",
        "close": 23.420853,
        "volume": 1804028
      },
      {
        "date": "2024-02-09",
        "close": 23.056943,
        "volume": 918977
      },
      {
        "date": "2024-02-16",
        "close": 23.868742,
        "volume": 1192867
      },
      {
        "date": "2024-02-23",
        "close": 23.448846,
        "volume": 1084318
      },
      {
        "date": "2024-03-01",
        "close": 24.708533,
        "volume": 1034018
      },
      {
        "date": "2024-03-08",
        "close": 24.204658,
        "volume": 1520317
      },
      {
        "date": "2024-03-15",
        "close": 25.371036,
        "volume": 1460151
      },
      {
        "date": "2024-03-22",
        "close": 24.456596,
        "volume": 1256059
      },
      {
        "date": "2024-03-29",
        "close": 24.792513,
        "volume": 696304
      },
      {
        "date": "2024-04-05",
        "close": 25.445684,
        "volume": 1397403
      },
      {
        "date": "2024-04-12",
        "close": 24.960471,
        "volume": 1566392
      },
      {
        "date": "2024-04-19",
        "close": 24.49392,
        "volume": 1165552
      },
      {
        "date": "2024-04-26",
        "close": 24.717864,
        "volume": 728025
      },
      {
        "date": "2024-05-03",
        "close": 25.68829,
        "volume": 1195808
      },
      {
        "date": "2024-05-10",
        "close": 26.23882,
        "volume": 1138425
      },
      {
        "date": "2024-05-17",
        "close": 27.274563,
        "volume": 1058464
      },
      {
        "date": "2024-05-24",
        "close": 27.209246,
        "volume": 1828619
      },
      {
        "date": "2024-05-31",
        "close": 26.341461,
        "volume": 2414012
      },
      {
        "date": "2024-06-07",
        "close": 26.126848,
        "volume": 1962592
      },
      {
        "date": "2024-06-14",
        "close": 25.215155,
        "volume": 1465601
      },
      {
        "date": "2024-06-21",
        "close": 24.947112,
        "volume": 950130
      },
      {
        "date": "2024-06-28",
        "close": 24.765226,
        "volume": 1155280
      },
      {
        "date": "2024-07-05",
        "close": 25.014123,
        "volume": 1249716
      },
      {
        "date": "2024-07-12",
        "close": 26.258606,
        "volume": 1153904
      },
      {
        "date": "2024-07-19",
        "close": 25.119425,
        "volume": 848805
      },
      {
        "date": "2024-07-26",
        "close": 24.631204,
        "volume": 780069
      },
      {
        "date": "2024-08-02",
        "close": 23.961098,
        "volume": 1702561
      },
      {
        "date": "2024-08-09",
        "close": 24.506756,
        "volume": 1262573
      },
      {
        "date": "2024-08-16",
        "close": 24.994977,
        "volume": 816751
      },
      {
        "date": "2024-08-23",
        "close": 25.899621,
        "volume": 795325
      },
      {
        "date": "2024-08-30",
        "close": 25.521489,
        "volume": 638030
      },
      {
        "date": "2024-09-06",
        "close": 23.932379,
        "volume": 615423
      },
      {
        "date": "2024-09-13",
        "close": 24.841809,
        "volume": 985292
      },
      {
        "date": "2024-09-20",
        "close": 24.698215,
        "volume": 761967
      },
      {
        "date": "2024-09-27",
        "close": 26.33519,
        "volume": 1072910
      },
      {
        "date": "2024-10-04",
        "close": 25.387468,
        "volume": 1070892
      },
      {
        "date": "2024-10-11",
        "close": 25.607646,
        "volume": 804132
      },
      {
        "date": "2024-10-18",
        "close": 25.186436,
        "volume": 614107
      },
      {
        "date": "2024-10-25",
        "close": 25.827823,
        "volume": 1221393
      },
      {
        "date": "2024-11-01",
        "close": 24.516329,
        "volume": 1431129
      },
      {
        "date": "2024-11-08",
        "close": 24.16213,
        "volume": 1624694
      },
      {
        "date": "2024-11-15",
        "close": 23.90366,
        "volume": 1028217
      },
      {
        "date": "2024-11-22",
        "close": 24.0664,
        "volume": 1480773
      },
      {
        "date": "2024-11-29",
        "close": 24.267432,
        "volume": 771656
      },
      {
        "date": "2024-12-06",
        "close": 24.545048,
        "volume": 1801659
      },
      {
        "date": "2024-12-13",
        "close": 24.659923,
        "volume": 1021203
      },
      {
        "date": "2024-12-20",
        "close": 24.184738,
        "volume": 2504901
      },
      {
        "date": "2024-12-27",
        "close": 24.146319,
        "volume": 553354
      },
      {
        "date": "2025-01-03",
        "close": 23.589244,
        "volume": 731537
      },
      {
        "date": "2025-01-10",
        "close": 24.079085,
        "volume": 1063929
      },
      {
        "date": "2025-01-17",
        "close": 24.761022,
        "volume": 1179877
      },
      {
        "date": "2025-01-24",
        "close": 25.846358,
        "volume": 1506801
      },
      {
        "date": "2025-01-31",
        "close": 26.249757,
        "volume": 1633476
      },
      {
        "date": "2025-02-07",
        "close": 27.123788,
        "volume": 2305183
      },
      {
        "date": "2025-02-14",
        "close": 27.99782,
        "volume": 1805882
      },
      {
        "date": "2025-02-21",
        "close": 27.536792,
        "volume": 1133159
      },
      {
        "date": "2025-02-28",
        "close": 27.488768,
        "volume": 881852
      },
      {
        "date": "2025-03-07",
        "close": 28.593314,
        "volume": 2168780
      },
      {
        "date": "2025-03-14",
        "close": 28.871851,
        "volume": 1348293
      },
      {
        "date": "2025-03-21",
        "close": 29.102365,
        "volume": 1797020
      },
      {
        "date": "2025-03-28",
        "close": 28.583709,
        "volume": 1433593
      },
      {
        "date": "2025-04-04",
        "close": 27.075765,
        "volume": 3259838
      },
      {
        "date": "2025-04-11",
        "close": 27.267859,
        "volume": 3505537
      },
      {
        "date": "2025-04-18",
        "close": 28.766199,
        "volume": 1370671
      },
      {
        "date": "2025-04-25",
        "close": 30.418214,
        "volume": 1656256
      },
      {
        "date": "2025-05-02",
        "close": 30.110863,
        "volume": 1342701
      },
      {
        "date": "2025-05-09",
        "close": 30.927266,
        "volume": 2605246
      },
      {
        "date": "2025-05-16",
        "close": 31.32106,
        "volume": 2426055
      },
      {
        "date": "2025-05-23",
        "close": 31.551574,
        "volume": 1884602
      },
      {
        "date": "2025-05-30",
        "close": 30.254934,
        "volume": 1748481
      },
      {
        "date": "2025-06-06",
        "close": 30.581495,
        "volume": 2673393
      },
      {
        "date": "2025-06-13",
        "close": 30.57189,
        "volume": 1405675
      },
      {
        "date": "2025-06-20",
        "close": 29.535083,
        "volume": 2618213
      },
      {
        "date": "2025-06-27",
        "close": 30.467254,
        "volume": 2125266
      },
      {
        "date": "2025-07-04",
        "close": 31.222802,
        "volume": 1049712
      },
      {
        "date": "2025-07-11",
        "close": 29.937388,
        "volume": 1276213
      },
      {
        "date": "2025-07-18",
        "close": 29.593957,
        "volume": 1238359
      },
      {
        "date": "2025-07-25",
        "close": 29.770579,
        "volume": 1189234
      },
      {
        "date": "2025-08-01",
        "close": 29.417335,
        "volume": 1878865
      },
      {
        "date": "2025-08-08",
        "close": 30.820497,
        "volume": 1755749
      },
      {
        "date": "2025-08-15",
        "close": 31.791917,
        "volume": 3475434
      },
      {
        "date": "2025-08-22",
        "close": 32.18441,
        "volume": 2037440
      },
      {
        "date": "2025-08-29",
        "close": 32.194222,
        "volume": 1766458
      },
      {
        "date": "2025-09-05",
        "close": 33.195078,
        "volume": 1229406
      },
      {
        "date": "2025-09-12",
        "close": 32.596527,
        "volume": 2680425
      },
      {
        "date": "2025-09-19",
        "close": 32.959583,
        "volume": 979852
      },
      {
        "date": "2025-09-26",
        "close": 32.547465,
        "volume": 3387197
      },
      {
        "date": "2025-10-03",
        "close": 31.713418,
        "volume": 4138161
      },
      {
        "date": "2025-10-10",
        "close": 30.908808,
        "volume": 2960705
      },
      {
        "date": "2025-10-17",
        "close": 32.733899,
        "volume": 2056465
      },
      {
        "date": "2025-10-24",
        "close": 33.724944,
        "volume": 2448017
      },
      {
        "date": "2025-10-31",
        "close": 34.657114,
        "volume": 2219758
      },
      {
        "date": "2025-11-07",
        "close": 35.128106,
        "volume": 4679226
      },
      {
        "date": "2025-11-14",
        "close": 35.687408,
        "volume": 8492126
      },
      {
        "date": "2025-11-21",
        "close": 35.657971,
        "volume": 6456227
      },
      {
        "date": "2025-11-28",
        "close": 37.149443,
        "volume": 3625172
      },
      {
        "date": "2025-12-05",
        "close": 37.463438,
        "volume": 3782652
      },
      {
        "date": "2025-12-12",
        "close": 39.033409,
        "volume": 3577322
      },
      {
        "date": "2025-12-19",
        "close": 38.634552,
        "volume": 4064212
      },
      {
        "date": "2025-12-26",
        "close": 39.597713,
        "volume": 837331
      },
      {
        "date": "2026-01-02",
        "close": 39.752831,
        "volume": 1622062
      },
      {
        "date": "2026-01-09",
        "close": 42.194917,
        "volume": 4064446
      },
      {
        "date": "2026-01-16",
        "close": 43.41596,
        "volume": 4555540
      },
      {
        "date": "2026-01-23",
        "close": 45.690645,
        "volume": 4312818
      },
      {
        "date": "2026-01-30",
        "close": 44.548379,
        "volume": 5516438
      },
      {
        "date": "2026-02-06",
        "close": 44.548379,
        "volume": 7414298
      },
      {
        "date": "2026-02-13",
        "close": 43.14024,
        "volume": 8599078
      },
      {
        "date": "2026-02-20",
        "close": 42.913757,
        "volume": 2871785
      },
      {
        "date": "2026-02-27",
        "close": 42.83498,
        "volume": 6689316
      },
      {
        "date": "2026-03-06",
        "close": 38.393928,
        "volume": 9014639
      },
      {
        "date": "2026-03-13",
        "close": 38.256068,
        "volume": 6137118
      },
      {
        "date": "2026-03-20",
        "close": 37.478145,
        "volume": 4305048
      },
      {
        "date": "2026-03-27",
        "close": 38.285609,
        "volume": 5460214
      },
      {
        "date": "2026-04-03",
        "close": 39.427876,
        "volume": 2580117
      },
      {
        "date": "2026-04-10",
        "close": 41.801032,
        "volume": 3965189
      },
      {
        "date": "2026-04-17",
        "close": 44.282507,
        "volume": 4243472
      },
      {
        "date": "2026-04-24",
        "close": 42.155528,
        "volume": 3045138
      },
      {
        "date": "2026-05-01",
        "close": 40.88525,
        "volume": 2732544
      },
      {
        "date": "2026-05-08",
        "close": 41.003415,
        "volume": 2936463
      },
      {
        "date": "2026-05-15",
        "close": 38.640106,
        "volume": 1535061
      },
      {
        "date": "2026-05-22",
        "close": 39.674054,
        "volume": 1427689
      },
      {
        "date": "2026-05-29",
        "close": 41.338217,
        "volume": 1415065
      },
      {
        "date": "2026-06-05",
        "close": 38.029584,
        "volume": 3280042
      },
      {
        "date": "2026-06-12",
        "close": 40.865555,
        "volume": 2539416
      },
      {
        "date": "2026-06-19",
        "close": 40.66,
        "volume": 2418644
      },
      {
        "date": "2026-06-26",
        "close": 39.53,
        "volume": 2281032
      },
      {
        "date": "2026-07-03",
        "close": 39.13,
        "volume": 2203867
      },
      {
        "date": "2026-07-10",
        "close": 40.2,
        "volume": 2192637
      },
      {
        "date": "2026-07-17",
        "close": 38.88,
        "volume": 1836972
      },
      {
        "date": "2026-07-24",
        "close": 38.61,
        "volume": 1099559
      },
      {
        "date": "2026-07-31",
        "close": 39.33,
        "volume": 1355216
      },
      {
        "date": "2026-08-07",
        "close": 41.25,
        "volume": 2516877
      }
    ],
    "sharemaestro_context": {
      "trend": 40.839974,
      "fair_value": 30.154758,
      "market_activity": -11.876558,
      "market_dynamics": -0.753427,
      "relative_strength": -4.113167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01918,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.03416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064696,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.045083
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.004987
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013735
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.051215
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002395
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.056931
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.021705
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.007339
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.665925
      }
    ]
  }
}