{
  "ticker": {
    "uuid": "88331ea7-41de-4b9f-a363-4c4184131556",
    "symbol": "LEO",
    "name": "BNY Mellon Strategic Municipals Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.651321,
    "boundary_margin": 0.100628,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.11903,
    "volatility_stability": 0.9651,
    "risk_context": 0.8401,
    "current_regime": {
      "move": 0.012812,
      "interruption": -0.06374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.862,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.149074,
        "direction_boundary": 5.88507,
        "core_momentum": -0.125062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2023-08-25",
        "close": 5.07793,
        "direction_boundary": 5.808641,
        "core_momentum": -0.125797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2023-09-01",
        "close": 5.113502,
        "direction_boundary": 5.604829,
        "core_momentum": -0.087661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2023-09-08",
        "close": 5.033465,
        "direction_boundary": 5.57086,
        "core_momentum": -0.096465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2023-09-15",
        "close": 4.961431,
        "direction_boundary": 5.36665,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098487
      },
      {
        "date": "2023-09-22",
        "close": 4.916814,
        "direction_boundary": 5.358117,
        "core_momentum": -0.082362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2023-09-29",
        "close": 4.756192,
        "direction_boundary": 5.187477,
        "core_momentum": -0.08314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2023-10-06",
        "close": 4.729422,
        "direction_boundary": 5.204541,
        "core_momentum": -0.091289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092626
      },
      {
        "date": "2023-10-13",
        "close": 4.7553,
        "direction_boundary": 5.178945,
        "core_momentum": -0.081801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093608
      },
      {
        "date": "2023-10-20",
        "close": 4.549326,
        "direction_boundary": 5.118924,
        "core_momentum": -0.111273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2023-10-27",
        "close": 4.52246,
        "direction_boundary": 5.153222,
        "core_momentum": -0.122401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2023-11-03",
        "close": 4.782166,
        "direction_boundary": 5.24754,
        "core_momentum": -0.088684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2023-11-10",
        "close": 4.862764,
        "direction_boundary": 5.307561,
        "core_momentum": -0.083804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2023-11-17",
        "close": 5.00534,
        "direction_boundary": 5.267622,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2023-11-24",
        "close": 4.978381,
        "direction_boundary": 5.396731,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2023-12-01",
        "close": 5.194051,
        "direction_boundary": 5.388123,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154852
      },
      {
        "date": "2023-12-08",
        "close": 5.203037,
        "direction_boundary": 5.33648,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153266
      },
      {
        "date": "2023-12-15",
        "close": 5.301133,
        "direction_boundary": 5.295708,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154776
      },
      {
        "date": "2023-12-22",
        "close": 5.373258,
        "direction_boundary": 5.217957,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2023-12-29",
        "close": 5.283102,
        "direction_boundary": 5.27843,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152747
      },
      {
        "date": "2024-01-05",
        "close": 5.346211,
        "direction_boundary": 5.390737,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153359
      },
      {
        "date": "2024-01-12",
        "close": 5.417434,
        "direction_boundary": 5.47108,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154006
      },
      {
        "date": "2024-01-19",
        "close": 5.263684,
        "direction_boundary": 5.64449,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158954
      },
      {
        "date": "2024-01-26",
        "close": 5.281772,
        "direction_boundary": 5.687842,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158871
      },
      {
        "date": "2024-02-02",
        "close": 5.417434,
        "direction_boundary": 5.583796,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161771
      },
      {
        "date": "2024-02-09",
        "close": 5.435522,
        "direction_boundary": 5.774547,
        "core_momentum": -0.05871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159741
      },
      {
        "date": "2024-02-16",
        "close": 5.470967,
        "direction_boundary": 5.438057,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2024-02-23",
        "close": 5.452821,
        "direction_boundary": 5.298843,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2024-03-01",
        "close": 5.470967,
        "direction_boundary": 5.385851,
        "core_momentum": 0.015804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2024-03-08",
        "close": 5.489113,
        "direction_boundary": 5.385851,
        "core_momentum": 0.019173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154456
      },
      {
        "date": "2024-03-15",
        "close": 5.469974,
        "direction_boundary": 5.440764,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-03-22",
        "close": 5.515481,
        "direction_boundary": 5.353432,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2024-03-29",
        "close": 5.551887,
        "direction_boundary": 5.449497,
        "core_momentum": 0.018789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-04-05",
        "close": 5.44267,
        "direction_boundary": 5.571761,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145278
      },
      {
        "date": "2024-04-12",
        "close": 5.369007,
        "direction_boundary": 5.574381,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147654
      },
      {
        "date": "2024-04-19",
        "close": 5.359876,
        "direction_boundary": 5.495499,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130198
      },
      {
        "date": "2024-04-26",
        "close": 5.341614,
        "direction_boundary": 5.539322,
        "core_momentum": -0.035692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129772
      },
      {
        "date": "2024-05-03",
        "close": 5.49684,
        "direction_boundary": 5.416616,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113516
      },
      {
        "date": "2024-05-10",
        "close": 5.551626,
        "direction_boundary": 5.401848,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2024-05-17",
        "close": 5.523465,
        "direction_boundary": 5.296274,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107941
      },
      {
        "date": "2024-05-24",
        "close": 5.459345,
        "direction_boundary": 5.243488,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-05-31",
        "close": 5.431865,
        "direction_boundary": 5.305072,
        "core_momentum": 0.0239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094401
      },
      {
        "date": "2024-06-07",
        "close": 5.523465,
        "direction_boundary": 5.384252,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-06-14",
        "close": 5.614149,
        "direction_boundary": 5.316376,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095909
      },
      {
        "date": "2024-06-21",
        "close": 5.595772,
        "direction_boundary": 5.351701,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2024-06-28",
        "close": 5.623337,
        "direction_boundary": 5.493,
        "core_momentum": 0.023728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091017
      },
      {
        "date": "2024-07-05",
        "close": 5.664686,
        "direction_boundary": 5.440012,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2024-07-12",
        "close": 5.715222,
        "direction_boundary": 5.389675,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2024-07-19",
        "close": 5.659004,
        "direction_boundary": 5.416268,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079691
      },
      {
        "date": "2024-07-26",
        "close": 5.732736,
        "direction_boundary": 5.38081,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080928
      },
      {
        "date": "2024-08-02",
        "close": 5.806469,
        "direction_boundary": 5.309893,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075737
      },
      {
        "date": "2024-08-09",
        "close": 5.806469,
        "direction_boundary": 5.220219,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075819
      },
      {
        "date": "2024-08-16",
        "close": 5.865238,
        "direction_boundary": 5.149074,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076352
      },
      {
        "date": "2024-08-23",
        "close": 5.925323,
        "direction_boundary": 5.07793,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076528
      },
      {
        "date": "2024-08-30",
        "close": 5.842128,
        "direction_boundary": 5.113502,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080213
      },
      {
        "date": "2024-09-06",
        "close": 5.925323,
        "direction_boundary": 5.033465,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081815
      },
      {
        "date": "2024-09-13",
        "close": 6.100956,
        "direction_boundary": 4.961431,
        "core_momentum": 0.229677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088932
      },
      {
        "date": "2024-09-20",
        "close": 6.049044,
        "direction_boundary": 4.916814,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2024-09-27",
        "close": 6.035138,
        "direction_boundary": 4.756192,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-10-04",
        "close": 6.025868,
        "direction_boundary": 4.729422,
        "core_momentum": 0.274124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084715
      },
      {
        "date": "2024-10-11",
        "close": 5.998056,
        "direction_boundary": 4.7553,
        "core_momentum": 0.261341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081859
      },
      {
        "date": "2024-10-18",
        "close": 6.043729,
        "direction_boundary": 4.549326,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081518
      },
      {
        "date": "2024-10-25",
        "close": 5.829874,
        "direction_boundary": 4.52246,
        "core_momentum": 0.289094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2024-11-01",
        "close": 5.811278,
        "direction_boundary": 4.782166,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092022
      },
      {
        "date": "2024-11-08",
        "close": 5.885662,
        "direction_boundary": 4.862764,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092576
      },
      {
        "date": "2024-11-15",
        "close": 5.828944,
        "direction_boundary": 5.00534,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093519
      },
      {
        "date": "2024-11-22",
        "close": 5.791639,
        "direction_boundary": 4.978381,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092249
      },
      {
        "date": "2024-11-29",
        "close": 6.006144,
        "direction_boundary": 5.194051,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2024-12-06",
        "close": 5.959512,
        "direction_boundary": 5.203037,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102425
      },
      {
        "date": "2024-12-13",
        "close": 5.865317,
        "direction_boundary": 5.301133,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103754
      },
      {
        "date": "2024-12-20",
        "close": 5.622098,
        "direction_boundary": 5.373258,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120318
      },
      {
        "date": "2024-12-27",
        "close": 5.594034,
        "direction_boundary": 5.283102,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120324
      },
      {
        "date": "2025-01-03",
        "close": 5.771771,
        "direction_boundary": 5.346211,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12768
      },
      {
        "date": "2025-01-10",
        "close": 5.650162,
        "direction_boundary": 5.417434,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130646
      },
      {
        "date": "2025-01-17",
        "close": 5.780248,
        "direction_boundary": 5.263684,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133733
      },
      {
        "date": "2025-01-24",
        "close": 5.742714,
        "direction_boundary": 5.281772,
        "core_momentum": 0.08727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132923
      },
      {
        "date": "2025-01-31",
        "close": 5.742714,
        "direction_boundary": 5.417434,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131654
      },
      {
        "date": "2025-02-07",
        "close": 5.855316,
        "direction_boundary": 5.435522,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134503
      },
      {
        "date": "2025-02-14",
        "close": 5.873145,
        "direction_boundary": 5.470967,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2025-02-21",
        "close": 5.910793,
        "direction_boundary": 5.452821,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2025-02-28",
        "close": 5.93903,
        "direction_boundary": 5.470967,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2025-03-07",
        "close": 5.844909,
        "direction_boundary": 5.489113,
        "core_momentum": 0.064818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132392
      },
      {
        "date": "2025-03-14",
        "close": 5.778083,
        "direction_boundary": 5.469974,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125986
      },
      {
        "date": "2025-03-21",
        "close": 5.844172,
        "direction_boundary": 5.515481,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12697
      },
      {
        "date": "2025-03-28",
        "close": 5.778083,
        "direction_boundary": 5.551887,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12773
      },
      {
        "date": "2025-04-04",
        "close": 5.7592,
        "direction_boundary": 5.44267,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127749
      },
      {
        "date": "2025-04-11",
        "close": 5.372106,
        "direction_boundary": 5.369007,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15869
      },
      {
        "date": "2025-04-18",
        "close": 5.503655,
        "direction_boundary": 5.359876,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162783
      },
      {
        "date": "2025-04-25",
        "close": 5.5226,
        "direction_boundary": 5.341614,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156124
      },
      {
        "date": "2025-05-02",
        "close": 5.560491,
        "direction_boundary": 5.49684,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1566
      },
      {
        "date": "2025-05-09",
        "close": 5.655218,
        "direction_boundary": 5.551626,
        "core_momentum": 0.01866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157473
      },
      {
        "date": "2025-05-16",
        "close": 5.626037,
        "direction_boundary": 5.523465,
        "core_momentum": 0.01857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15713
      },
      {
        "date": "2025-05-23",
        "close": 5.531003,
        "direction_boundary": 5.459345,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158498
      },
      {
        "date": "2025-05-30",
        "close": 5.540506,
        "direction_boundary": 5.431865,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14881
      },
      {
        "date": "2025-06-06",
        "close": 5.511996,
        "direction_boundary": 5.523465,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2025-06-13",
        "close": 5.54332,
        "direction_boundary": 5.614149,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2025-06-20",
        "close": 5.514697,
        "direction_boundary": 5.595772,
        "core_momentum": -0.014489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2025-06-27",
        "close": 5.552861,
        "direction_boundary": 5.623337,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-07-04",
        "close": 5.705517,
        "direction_boundary": 5.664686,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134718
      },
      {
        "date": "2025-07-11",
        "close": 5.591025,
        "direction_boundary": 5.715222,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134408
      },
      {
        "date": "2025-07-18",
        "close": 5.536378,
        "direction_boundary": 5.659004,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130721
      },
      {
        "date": "2025-07-25",
        "close": 5.545957,
        "direction_boundary": 5.732736,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130608
      },
      {
        "date": "2025-08-01",
        "close": 5.622585,
        "direction_boundary": 5.806469,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2025-08-08",
        "close": 5.651321,
        "direction_boundary": 5.806469,
        "core_momentum": -0.02672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2025-08-15",
        "close": 5.663587,
        "direction_boundary": 5.865238,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129289
      },
      {
        "date": "2025-08-22",
        "close": 5.721281,
        "direction_boundary": 5.925323,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129844
      },
      {
        "date": "2025-08-29",
        "close": 5.721281,
        "direction_boundary": 5.842128,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12957
      },
      {
        "date": "2025-09-05",
        "close": 5.78859,
        "direction_boundary": 5.925323,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129041
      },
      {
        "date": "2025-09-12",
        "close": 5.964555,
        "direction_boundary": 6.100956,
        "core_momentum": -0.022357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134574
      },
      {
        "date": "2025-09-19",
        "close": 5.954904,
        "direction_boundary": 6.049044,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133818
      },
      {
        "date": "2025-09-26",
        "close": 5.983858,
        "direction_boundary": 6.035138,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132773
      },
      {
        "date": "2025-10-03",
        "close": 6.061069,
        "direction_boundary": 6.025868,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2025-10-10",
        "close": 6.051418,
        "direction_boundary": 5.998056,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085218
      },
      {
        "date": "2025-10-17",
        "close": 6.025077,
        "direction_boundary": 6.043729,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081179
      },
      {
        "date": "2025-10-24",
        "close": 6.141317,
        "direction_boundary": 5.829874,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084022
      },
      {
        "date": "2025-10-31",
        "close": 6.10257,
        "direction_boundary": 5.811278,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2025-11-07",
        "close": 6.054137,
        "direction_boundary": 5.885662,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2025-11-14",
        "close": 6.09579,
        "direction_boundary": 5.828944,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08376
      },
      {
        "date": "2025-11-21",
        "close": 5.998568,
        "direction_boundary": 5.791639,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2025-11-28",
        "close": 6.047179,
        "direction_boundary": 6.006144,
        "core_momentum": 0.006832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08356
      },
      {
        "date": "2025-12-05",
        "close": 6.134678,
        "direction_boundary": 5.959512,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2025-12-12",
        "close": 6.137595,
        "direction_boundary": 5.865317,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084079
      },
      {
        "date": "2025-12-19",
        "close": 6.15711,
        "direction_boundary": 5.622098,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2025-12-26",
        "close": 6.079049,
        "direction_boundary": 5.594034,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2026-01-02",
        "close": 6.225414,
        "direction_boundary": 5.771771,
        "core_momentum": 0.078597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2026-01-09",
        "close": 6.274203,
        "direction_boundary": 5.650162,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077478
      },
      {
        "date": "2026-01-16",
        "close": 6.316231,
        "direction_boundary": 5.780248,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074736
      },
      {
        "date": "2026-01-23",
        "close": 6.208512,
        "direction_boundary": 5.742714,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080793
      },
      {
        "date": "2026-01-30",
        "close": 6.345608,
        "direction_boundary": 5.742714,
        "core_momentum": 0.104984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083421
      },
      {
        "date": "2026-02-06",
        "close": 6.374986,
        "direction_boundary": 5.855316,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083418
      },
      {
        "date": "2026-02-13",
        "close": 6.380862,
        "direction_boundary": 5.873145,
        "core_momentum": 0.086447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08351
      },
      {
        "date": "2026-02-20",
        "close": 6.361198,
        "direction_boundary": 5.910793,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2026-02-27",
        "close": 6.400525,
        "direction_boundary": 5.93903,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083601
      },
      {
        "date": "2026-03-06",
        "close": 6.302207,
        "direction_boundary": 5.844909,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2026-03-13",
        "close": 6.170258,
        "direction_boundary": 5.778083,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084714
      },
      {
        "date": "2026-03-20",
        "close": 6.160385,
        "direction_boundary": 5.844172,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084713
      },
      {
        "date": "2026-03-27",
        "close": 5.992554,
        "direction_boundary": 5.778083,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093507
      },
      {
        "date": "2026-04-03",
        "close": 6.14064,
        "direction_boundary": 5.7592,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097947
      },
      {
        "date": "2026-04-10",
        "close": 6.357833,
        "direction_boundary": 5.372106,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2026-04-17",
        "close": 6.37375,
        "direction_boundary": 5.503655,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2026-04-24",
        "close": 6.254799,
        "direction_boundary": 5.5226,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2026-05-01",
        "close": 6.264712,
        "direction_boundary": 5.560491,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10883
      },
      {
        "date": "2026-05-08",
        "close": 6.443137,
        "direction_boundary": 5.655218,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2026-05-15",
        "close": 6.25047,
        "direction_boundary": 5.626037,
        "core_momentum": 0.11099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122671
      },
      {
        "date": "2026-05-22",
        "close": 6.260423,
        "direction_boundary": 5.531003,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120184
      },
      {
        "date": "2026-05-29",
        "close": 6.399765,
        "direction_boundary": 5.540506,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123193
      },
      {
        "date": "2026-06-05",
        "close": 6.340047,
        "direction_boundary": 5.511996,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2026-06-12",
        "close": 6.350233,
        "direction_boundary": 5.54332,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2026-06-19",
        "close": 6.380093,
        "direction_boundary": 5.514697,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2026-06-26",
        "close": 6.42986,
        "direction_boundary": 5.552861,
        "core_momentum": 0.157936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2026-07-03",
        "close": 6.439813,
        "direction_boundary": 5.705517,
        "core_momentum": 0.128699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2026-07-10",
        "close": 6.360187,
        "direction_boundary": 5.591025,
        "core_momentum": 0.137571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "direction_boundary": 5.536378,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "direction_boundary": 5.545957,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121239
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "direction_boundary": 5.622585,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118008
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 5.651321,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.149074,
        "volume": 1127148
      },
      {
        "date": "2023-08-25",
        "close": 5.07793,
        "volume": 726899
      },
      {
        "date": "2023-09-01",
        "close": 5.113502,
        "volume": 774287
      },
      {
        "date": "2023-09-08",
        "close": 5.033465,
        "volume": 802261
      },
      {
        "date": "2023-09-15",
        "close": 4.961431,
        "volume": 831583
      },
      {
        "date": "2023-09-22",
        "close": 4.916814,
        "volume": 1363526
      },
      {
        "date": "2023-09-29",
        "close": 4.756192,
        "volume": 1182633
      },
      {
        "date": "2023-10-06",
        "close": 4.729422,
        "volume": 1001855
      },
      {
        "date": "2023-10-13",
        "close": 4.7553,
        "volume": 858275
      },
      {
        "date": "2023-10-20",
        "close": 4.549326,
        "volume": 982043
      },
      {
        "date": "2023-10-27",
        "close": 4.52246,
        "volume": 1158666
      },
      {
        "date": "2023-11-03",
        "close": 4.782166,
        "volume": 1385086
      },
      {
        "date": "2023-11-10",
        "close": 4.862764,
        "volume": 1285333
      },
      {
        "date": "2023-11-17",
        "close": 5.00534,
        "volume": 2003113
      },
      {
        "date": "2023-11-24",
        "close": 4.978381,
        "volume": 1146865
      },
      {
        "date": "2023-12-01",
        "close": 5.194051,
        "volume": 2258958
      },
      {
        "date": "2023-12-08",
        "close": 5.203037,
        "volume": 1378989
      },
      {
        "date": "2023-12-15",
        "close": 5.301133,
        "volume": 1293557
      },
      {
        "date": "2023-12-22",
        "close": 5.373258,
        "volume": 1675102
      },
      {
        "date": "2023-12-29",
        "close": 5.283102,
        "volume": 2619058
      },
      {
        "date": "2024-01-05",
        "close": 5.346211,
        "volume": 827045
      },
      {
        "date": "2024-01-12",
        "close": 5.417434,
        "volume": 675264
      },
      {
        "date": "2024-01-19",
        "close": 5.263684,
        "volume": 565478
      },
      {
        "date": "2024-01-26",
        "close": 5.281772,
        "volume": 1118561
      },
      {
        "date": "2024-02-02",
        "close": 5.417434,
        "volume": 840289
      },
      {
        "date": "2024-02-09",
        "close": 5.435522,
        "volume": 854505
      },
      {
        "date": "2024-02-16",
        "close": 5.470967,
        "volume": 866853
      },
      {
        "date": "2024-02-23",
        "close": 5.452821,
        "volume": 574894
      },
      {
        "date": "2024-03-01",
        "close": 5.470967,
        "volume": 906895
      },
      {
        "date": "2024-03-08",
        "close": 5.489113,
        "volume": 733634
      },
      {
        "date": "2024-03-15",
        "close": 5.469974,
        "volume": 929500
      },
      {
        "date": "2024-03-22",
        "close": 5.515481,
        "volume": 700522
      },
      {
        "date": "2024-03-29",
        "close": 5.551887,
        "volume": 530001
      },
      {
        "date": "2024-04-05",
        "close": 5.44267,
        "volume": 838733
      },
      {
        "date": "2024-04-12",
        "close": 5.369007,
        "volume": 839765
      },
      {
        "date": "2024-04-19",
        "close": 5.359876,
        "volume": 1032539
      },
      {
        "date": "2024-04-26",
        "close": 5.341614,
        "volume": 513955
      },
      {
        "date": "2024-05-03",
        "close": 5.49684,
        "volume": 816970
      },
      {
        "date": "2024-05-10",
        "close": 5.551626,
        "volume": 724846
      },
      {
        "date": "2024-05-17",
        "close": 5.523465,
        "volume": 589664
      },
      {
        "date": "2024-05-24",
        "close": 5.459345,
        "volume": 865919
      },
      {
        "date": "2024-05-31",
        "close": 5.431865,
        "volume": 767977
      },
      {
        "date": "2024-06-07",
        "close": 5.523465,
        "volume": 1084490
      },
      {
        "date": "2024-06-14",
        "close": 5.614149,
        "volume": 887329
      },
      {
        "date": "2024-06-21",
        "close": 5.595772,
        "volume": 927086
      },
      {
        "date": "2024-06-28",
        "close": 5.623337,
        "volume": 1296780
      },
      {
        "date": "2024-07-05",
        "close": 5.664686,
        "volume": 798681
      },
      {
        "date": "2024-07-12",
        "close": 5.715222,
        "volume": 1185419
      },
      {
        "date": "2024-07-19",
        "close": 5.659004,
        "volume": 847847
      },
      {
        "date": "2024-07-26",
        "close": 5.732736,
        "volume": 778256
      },
      {
        "date": "2024-08-02",
        "close": 5.806469,
        "volume": 764483
      },
      {
        "date": "2024-08-09",
        "close": 5.806469,
        "volume": 907322
      },
      {
        "date": "2024-08-16",
        "close": 5.865238,
        "volume": 806725
      },
      {
        "date": "2024-08-23",
        "close": 5.925323,
        "volume": 579149
      },
      {
        "date": "2024-08-30",
        "close": 5.842128,
        "volume": 625743
      },
      {
        "date": "2024-09-06",
        "close": 5.925323,
        "volume": 711245
      },
      {
        "date": "2024-09-13",
        "close": 6.100956,
        "volume": 545939
      },
      {
        "date": "2024-09-20",
        "close": 6.049044,
        "volume": 624984
      },
      {
        "date": "2024-09-27",
        "close": 6.035138,
        "volume": 601520
      },
      {
        "date": "2024-10-04",
        "close": 6.025868,
        "volume": 749519
      },
      {
        "date": "2024-10-11",
        "close": 5.998056,
        "volume": 834219
      },
      {
        "date": "2024-10-18",
        "close": 6.043729,
        "volume": 659976
      },
      {
        "date": "2024-10-25",
        "close": 5.829874,
        "volume": 465242
      },
      {
        "date": "2024-11-01",
        "close": 5.811278,
        "volume": 616665
      },
      {
        "date": "2024-11-08",
        "close": 5.885662,
        "volume": 1111458
      },
      {
        "date": "2024-11-15",
        "close": 5.828944,
        "volume": 689489
      },
      {
        "date": "2024-11-22",
        "close": 5.791639,
        "volume": 723304
      },
      {
        "date": "2024-11-29",
        "close": 6.006144,
        "volume": 801653
      },
      {
        "date": "2024-12-06",
        "close": 5.959512,
        "volume": 869704
      },
      {
        "date": "2024-12-13",
        "close": 5.865317,
        "volume": 748739
      },
      {
        "date": "2024-12-20",
        "close": 5.622098,
        "volume": 1279955
      },
      {
        "date": "2024-12-27",
        "close": 5.594034,
        "volume": 1021508
      },
      {
        "date": "2025-01-03",
        "close": 5.771771,
        "volume": 1267286
      },
      {
        "date": "2025-01-10",
        "close": 5.650162,
        "volume": 742196
      },
      {
        "date": "2025-01-17",
        "close": 5.780248,
        "volume": 677495
      },
      {
        "date": "2025-01-24",
        "close": 5.742714,
        "volume": 564936
      },
      {
        "date": "2025-01-31",
        "close": 5.742714,
        "volume": 962452
      },
      {
        "date": "2025-02-07",
        "close": 5.855316,
        "volume": 1328251
      },
      {
        "date": "2025-02-14",
        "close": 5.873145,
        "volume": 1019064
      },
      {
        "date": "2025-02-21",
        "close": 5.910793,
        "volume": 1068610
      },
      {
        "date": "2025-02-28",
        "close": 5.93903,
        "volume": 745825
      },
      {
        "date": "2025-03-07",
        "close": 5.844909,
        "volume": 718356
      },
      {
        "date": "2025-03-14",
        "close": 5.778083,
        "volume": 673675
      },
      {
        "date": "2025-03-21",
        "close": 5.844172,
        "volume": 566796
      },
      {
        "date": "2025-03-28",
        "close": 5.778083,
        "volume": 739869
      },
      {
        "date": "2025-04-04",
        "close": 5.7592,
        "volume": 607171
      },
      {
        "date": "2025-04-11",
        "close": 5.372106,
        "volume": 1773868
      },
      {
        "date": "2025-04-18",
        "close": 5.503655,
        "volume": 808338
      },
      {
        "date": "2025-04-25",
        "close": 5.5226,
        "volume": 1562445
      },
      {
        "date": "2025-05-02",
        "close": 5.560491,
        "volume": 1128880
      },
      {
        "date": "2025-05-09",
        "close": 5.655218,
        "volume": 670174
      },
      {
        "date": "2025-05-16",
        "close": 5.626037,
        "volume": 596595
      },
      {
        "date": "2025-05-23",
        "close": 5.531003,
        "volume": 858689
      },
      {
        "date": "2025-05-30",
        "close": 5.540506,
        "volume": 864455
      },
      {
        "date": "2025-06-06",
        "close": 5.511996,
        "volume": 709513
      },
      {
        "date": "2025-06-13",
        "close": 5.54332,
        "volume": 759168
      },
      {
        "date": "2025-06-20",
        "close": 5.514697,
        "volume": 657041
      },
      {
        "date": "2025-06-27",
        "close": 5.552861,
        "volume": 923528
      },
      {
        "date": "2025-07-04",
        "close": 5.705517,
        "volume": 797164
      },
      {
        "date": "2025-07-11",
        "close": 5.591025,
        "volume": 586494
      },
      {
        "date": "2025-07-18",
        "close": 5.536378,
        "volume": 1050183
      },
      {
        "date": "2025-07-25",
        "close": 5.545957,
        "volume": 721239
      },
      {
        "date": "2025-08-01",
        "close": 5.622585,
        "volume": 709630
      },
      {
        "date": "2025-08-08",
        "close": 5.651321,
        "volume": 739022
      },
      {
        "date": "2025-08-15",
        "close": 5.663587,
        "volume": 783387
      },
      {
        "date": "2025-08-22",
        "close": 5.721281,
        "volume": 514592
      },
      {
        "date": "2025-08-29",
        "close": 5.721281,
        "volume": 884801
      },
      {
        "date": "2025-09-05",
        "close": 5.78859,
        "volume": 713126
      },
      {
        "date": "2025-09-12",
        "close": 5.964555,
        "volume": 1057850
      },
      {
        "date": "2025-09-19",
        "close": 5.954904,
        "volume": 714621
      },
      {
        "date": "2025-09-26",
        "close": 5.983858,
        "volume": 667688
      },
      {
        "date": "2025-10-03",
        "close": 6.061069,
        "volume": 701044
      },
      {
        "date": "2025-10-10",
        "close": 6.051418,
        "volume": 789070
      },
      {
        "date": "2025-10-17",
        "close": 6.025077,
        "volume": 568110
      },
      {
        "date": "2025-10-24",
        "close": 6.141317,
        "volume": 810670
      },
      {
        "date": "2025-10-31",
        "close": 6.10257,
        "volume": 820910
      },
      {
        "date": "2025-11-07",
        "close": 6.054137,
        "volume": 1065814
      },
      {
        "date": "2025-11-14",
        "close": 6.09579,
        "volume": 711179
      },
      {
        "date": "2025-11-21",
        "close": 5.998568,
        "volume": 1314428
      },
      {
        "date": "2025-11-28",
        "close": 6.047179,
        "volume": 937821
      },
      {
        "date": "2025-12-05",
        "close": 6.134678,
        "volume": 1956745
      },
      {
        "date": "2025-12-12",
        "close": 6.137595,
        "volume": 1810946
      },
      {
        "date": "2025-12-19",
        "close": 6.15711,
        "volume": 1233610
      },
      {
        "date": "2025-12-26",
        "close": 6.079049,
        "volume": 1226924
      },
      {
        "date": "2026-01-02",
        "close": 6.225414,
        "volume": 1074179
      },
      {
        "date": "2026-01-09",
        "close": 6.274203,
        "volume": 1046481
      },
      {
        "date": "2026-01-16",
        "close": 6.316231,
        "volume": 790519
      },
      {
        "date": "2026-01-23",
        "close": 6.208512,
        "volume": 693255
      },
      {
        "date": "2026-01-30",
        "close": 6.345608,
        "volume": 916932
      },
      {
        "date": "2026-02-06",
        "close": 6.374986,
        "volume": 677193
      },
      {
        "date": "2026-02-13",
        "close": 6.380862,
        "volume": 807203
      },
      {
        "date": "2026-02-20",
        "close": 6.361198,
        "volume": 625614
      },
      {
        "date": "2026-02-27",
        "close": 6.400525,
        "volume": 1343756
      },
      {
        "date": "2026-03-06",
        "close": 6.302207,
        "volume": 826682
      },
      {
        "date": "2026-03-13",
        "close": 6.170258,
        "volume": 483631
      },
      {
        "date": "2026-03-20",
        "close": 6.160385,
        "volume": 476750
      },
      {
        "date": "2026-03-27",
        "close": 5.992554,
        "volume": 1108687
      },
      {
        "date": "2026-04-03",
        "close": 6.14064,
        "volume": 1079672
      },
      {
        "date": "2026-04-10",
        "close": 6.357833,
        "volume": 1295446
      },
      {
        "date": "2026-04-17",
        "close": 6.37375,
        "volume": 723914
      },
      {
        "date": "2026-04-24",
        "close": 6.254799,
        "volume": 1019129
      },
      {
        "date": "2026-05-01",
        "close": 6.264712,
        "volume": 1279447
      },
      {
        "date": "2026-05-08",
        "close": 6.443137,
        "volume": 1392493
      },
      {
        "date": "2026-05-15",
        "close": 6.25047,
        "volume": 975263
      },
      {
        "date": "2026-05-22",
        "close": 6.260423,
        "volume": 703643
      },
      {
        "date": "2026-05-29",
        "close": 6.399765,
        "volume": 605868
      },
      {
        "date": "2026-06-05",
        "close": 6.340047,
        "volume": 1124755
      },
      {
        "date": "2026-06-12",
        "close": 6.350233,
        "volume": 1235844
      },
      {
        "date": "2026-06-19",
        "close": 6.380093,
        "volume": 833317
      },
      {
        "date": "2026-06-26",
        "close": 6.42986,
        "volume": 1009166
      },
      {
        "date": "2026-07-03",
        "close": 6.439813,
        "volume": 1176598
      },
      {
        "date": "2026-07-10",
        "close": 6.360187,
        "volume": 1660288
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "volume": 1185483
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "volume": 1319225
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "volume": 1144327
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 1805014
      }
    ],
    "sharemaestro_context": {
      "trend": 6.30097,
      "fair_value": 5.747591,
      "market_activity": -12.830815,
      "market_dynamics": -0.625838,
      "relative_strength": -10.342356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.185265
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003401
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.016705
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.014791
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.018567
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.007944
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007414
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.070261
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.001592
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012812
      }
    ]
  }
}