{
  "ticker": {
    "uuid": "88337bc0-b44a-43f2-b760-af125c77c907",
    "symbol": "SDRL",
    "name": "Seadrill Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.18,
    "boundary_margin": 0.481837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34717,
    "volatility_stability": 1.2424,
    "risk_context": 0.288,
    "current_regime": {
      "move": 0.11789,
      "interruption": -0.268691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 43.15,
        "direction_boundary": 26.5,
        "core_momentum": 0.628302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271271
      },
      {
        "date": "2023-10-20",
        "close": 40.77,
        "direction_boundary": 28.6,
        "core_momentum": 0.425524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273526
      },
      {
        "date": "2023-10-27",
        "close": 39.85,
        "direction_boundary": 32.74,
        "core_momentum": 0.217166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272787
      },
      {
        "date": "2023-11-03",
        "close": 41.65,
        "direction_boundary": 32.43,
        "core_momentum": 0.284305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277553
      },
      {
        "date": "2023-11-10",
        "close": 40.42,
        "direction_boundary": 31.66,
        "core_momentum": 0.27669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281009
      },
      {
        "date": "2023-11-17",
        "close": 41.83,
        "direction_boundary": 31.24,
        "core_momentum": 0.338988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2023-11-24",
        "close": 43.27,
        "direction_boundary": 32.0,
        "core_momentum": 0.352188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286981
      },
      {
        "date": "2023-12-01",
        "close": 44.32,
        "direction_boundary": 31.6,
        "core_momentum": 0.402532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2023-12-08",
        "close": 41.12,
        "direction_boundary": 28.73,
        "core_momentum": 0.431257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308538
      },
      {
        "date": "2023-12-15",
        "close": 44.11,
        "direction_boundary": 28.98,
        "core_momentum": 0.522084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320064
      },
      {
        "date": "2023-12-22",
        "close": 46.66,
        "direction_boundary": 31.16,
        "core_momentum": 0.497433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2023-12-29",
        "close": 47.28,
        "direction_boundary": 32.64,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2024-01-05",
        "close": 46.98,
        "direction_boundary": 32.06,
        "core_momentum": 0.465377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2024-01-12",
        "close": 45.79,
        "direction_boundary": 34.37,
        "core_momentum": 0.332267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2024-01-19",
        "close": 45.43,
        "direction_boundary": 40.14,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292429
      },
      {
        "date": "2024-01-26",
        "close": 46.26,
        "direction_boundary": 43.04,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293575
      },
      {
        "date": "2024-02-02",
        "close": 42.9,
        "direction_boundary": 43.4,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311305
      },
      {
        "date": "2024-02-09",
        "close": 43.83,
        "direction_boundary": 43.29,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310793
      },
      {
        "date": "2024-02-16",
        "close": 42.5,
        "direction_boundary": 41.5,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305895
      },
      {
        "date": "2024-02-23",
        "close": 42.89,
        "direction_boundary": 39.25,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304318
      },
      {
        "date": "2024-03-01",
        "close": 44.3,
        "direction_boundary": 43.65,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2024-03-08",
        "close": 46.73,
        "direction_boundary": 39.1,
        "core_momentum": 0.195141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300239
      },
      {
        "date": "2024-03-15",
        "close": 48.89,
        "direction_boundary": 34.35,
        "core_momentum": 0.42329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2024-03-22",
        "close": 49.46,
        "direction_boundary": 37.74,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2024-03-29",
        "close": 50.3,
        "direction_boundary": 40.16,
        "core_momentum": 0.25249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2024-04-05",
        "close": 53.16,
        "direction_boundary": 38.55,
        "core_momentum": 0.378988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-04-12",
        "close": 51.55,
        "direction_boundary": 36.97,
        "core_momentum": 0.394374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2024-04-19",
        "close": 49.68,
        "direction_boundary": 35.11,
        "core_momentum": 0.414981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2024-04-26",
        "close": 50.18,
        "direction_boundary": 36.38,
        "core_momentum": 0.379329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2024-05-03",
        "close": 49.99,
        "direction_boundary": 37.17,
        "core_momentum": 0.344902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270181
      },
      {
        "date": "2024-05-10",
        "close": 50.16,
        "direction_boundary": 36.81,
        "core_momentum": 0.362673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2024-05-17",
        "close": 52.38,
        "direction_boundary": 36.96,
        "core_momentum": 0.417208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2024-05-24",
        "close": 50.57,
        "direction_boundary": 37.36,
        "core_momentum": 0.353587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2024-05-31",
        "close": 51.87,
        "direction_boundary": 37.83,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271299
      },
      {
        "date": "2024-06-07",
        "close": 48.88,
        "direction_boundary": 37.44,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262727
      },
      {
        "date": "2024-06-14",
        "close": 47.38,
        "direction_boundary": 38.62,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251038
      },
      {
        "date": "2024-06-21",
        "close": 48.48,
        "direction_boundary": 38.0,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24091
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "direction_boundary": 41.27,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2024-07-05",
        "close": 51.76,
        "direction_boundary": 41.7,
        "core_momentum": 0.241247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253679
      },
      {
        "date": "2024-07-12",
        "close": 52.93,
        "direction_boundary": 44.47,
        "core_momentum": 0.190241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2024-07-19",
        "close": 52.75,
        "direction_boundary": 46.45,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250878
      },
      {
        "date": "2024-07-26",
        "close": 55.06,
        "direction_boundary": 46.59,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2024-08-02",
        "close": 49.78,
        "direction_boundary": 46.84,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273727
      },
      {
        "date": "2024-08-09",
        "close": 44.59,
        "direction_boundary": 48.0,
        "core_momentum": -0.071042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316119
      },
      {
        "date": "2024-08-16",
        "close": 44.87,
        "direction_boundary": 50.05,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3129
      },
      {
        "date": "2024-08-23",
        "close": 43.54,
        "direction_boundary": 48.48,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315847
      },
      {
        "date": "2024-08-30",
        "close": 43.12,
        "direction_boundary": 50.21,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2024-09-06",
        "close": 38.19,
        "direction_boundary": 46.96,
        "core_momentum": -0.186755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344265
      },
      {
        "date": "2024-09-13",
        "close": 38.99,
        "direction_boundary": 47.69,
        "core_momentum": -0.182428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338362
      },
      {
        "date": "2024-09-20",
        "close": 41.76,
        "direction_boundary": 44.58,
        "core_momentum": -0.063257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2024-09-27",
        "close": 40.38,
        "direction_boundary": 44.79,
        "core_momentum": -0.098459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354343
      },
      {
        "date": "2024-10-04",
        "close": 40.22,
        "direction_boundary": 42.03,
        "core_momentum": -0.043064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342346
      },
      {
        "date": "2024-10-11",
        "close": 38.35,
        "direction_boundary": 43.15,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345105
      },
      {
        "date": "2024-10-18",
        "close": 36.9,
        "direction_boundary": 40.77,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345348
      },
      {
        "date": "2024-10-25",
        "close": 39.1,
        "direction_boundary": 39.85,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357473
      },
      {
        "date": "2024-11-01",
        "close": 38.82,
        "direction_boundary": 41.65,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357394
      },
      {
        "date": "2024-11-08",
        "close": 40.14,
        "direction_boundary": 40.42,
        "core_momentum": -0.006927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2024-11-15",
        "close": 40.1,
        "direction_boundary": 41.83,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2024-11-22",
        "close": 41.61,
        "direction_boundary": 43.27,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2024-11-29",
        "close": 40.64,
        "direction_boundary": 44.32,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2024-12-06",
        "close": 38.37,
        "direction_boundary": 41.12,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355311
      },
      {
        "date": "2024-12-13",
        "close": 38.25,
        "direction_boundary": 44.11,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2024-12-20",
        "close": 36.32,
        "direction_boundary": 46.66,
        "core_momentum": -0.221603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2024-12-27",
        "close": 36.6,
        "direction_boundary": 47.28,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342024
      },
      {
        "date": "2025-01-03",
        "close": 38.74,
        "direction_boundary": 46.98,
        "core_momentum": -0.175394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354828
      },
      {
        "date": "2025-01-10",
        "close": 36.64,
        "direction_boundary": 45.79,
        "core_momentum": -0.199825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356603
      },
      {
        "date": "2025-01-17",
        "close": 37.52,
        "direction_boundary": 45.43,
        "core_momentum": -0.174114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360206
      },
      {
        "date": "2025-01-24",
        "close": 37.75,
        "direction_boundary": 46.26,
        "core_momentum": -0.18396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2025-01-31",
        "close": 36.16,
        "direction_boundary": 42.9,
        "core_momentum": -0.15711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2025-02-07",
        "close": 32.87,
        "direction_boundary": 43.83,
        "core_momentum": -0.250057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324432
      },
      {
        "date": "2025-02-14",
        "close": 31.14,
        "direction_boundary": 42.5,
        "core_momentum": -0.267294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2025-02-21",
        "close": 29.68,
        "direction_boundary": 42.89,
        "core_momentum": -0.307997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331184
      },
      {
        "date": "2025-02-28",
        "close": 25.47,
        "direction_boundary": 44.3,
        "core_momentum": -0.425056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2025-03-07",
        "close": 25.02,
        "direction_boundary": 46.73,
        "core_momentum": -0.464584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353536
      },
      {
        "date": "2025-03-14",
        "close": 24.68,
        "direction_boundary": 48.89,
        "core_momentum": -0.495193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2025-03-21",
        "close": 25.17,
        "direction_boundary": 49.46,
        "core_momentum": -0.491104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2025-03-28",
        "close": 25.23,
        "direction_boundary": 50.3,
        "core_momentum": -0.49841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33219
      },
      {
        "date": "2025-04-04",
        "close": 19.24,
        "direction_boundary": 53.16,
        "core_momentum": -0.638074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482117
      },
      {
        "date": "2025-04-11",
        "close": 19.86,
        "direction_boundary": 51.55,
        "core_momentum": -0.614743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488293
      },
      {
        "date": "2025-04-18",
        "close": 20.88,
        "direction_boundary": 49.68,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498842
      },
      {
        "date": "2025-04-25",
        "close": 20.62,
        "direction_boundary": 50.18,
        "core_momentum": -0.589079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485693
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "direction_boundary": 49.99,
        "core_momentum": -0.54991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509541
      },
      {
        "date": "2025-05-09",
        "close": 23.93,
        "direction_boundary": 50.16,
        "core_momentum": -0.522927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517003
      },
      {
        "date": "2025-05-16",
        "close": 24.21,
        "direction_boundary": 52.38,
        "core_momentum": -0.537801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518222
      },
      {
        "date": "2025-05-23",
        "close": 23.07,
        "direction_boundary": 50.57,
        "core_momentum": -0.543801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513129
      },
      {
        "date": "2025-05-30",
        "close": 23.2,
        "direction_boundary": 51.87,
        "core_momentum": -0.552728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514623
      },
      {
        "date": "2025-06-06",
        "close": 25.17,
        "direction_boundary": 48.88,
        "core_momentum": -0.485065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53105
      },
      {
        "date": "2025-06-13",
        "close": 29.16,
        "direction_boundary": 47.38,
        "core_momentum": -0.38455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577329
      },
      {
        "date": "2025-06-20",
        "close": 28.01,
        "direction_boundary": 48.48,
        "core_momentum": -0.422236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575897
      },
      {
        "date": "2025-06-27",
        "close": 26.06,
        "direction_boundary": 51.5,
        "core_momentum": -0.493981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581611
      },
      {
        "date": "2025-07-04",
        "close": 29.11,
        "direction_boundary": 51.76,
        "core_momentum": -0.437597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599087
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "direction_boundary": 52.93,
        "core_momentum": -0.423767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600616
      },
      {
        "date": "2025-07-18",
        "close": 28.16,
        "direction_boundary": 52.75,
        "core_momentum": -0.466161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607132
      },
      {
        "date": "2025-07-25",
        "close": 30.23,
        "direction_boundary": 55.06,
        "core_momentum": -0.450963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617362
      },
      {
        "date": "2025-08-01",
        "close": 27.8,
        "direction_boundary": 49.78,
        "core_momentum": -0.441543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624464
      },
      {
        "date": "2025-08-08",
        "close": 29.18,
        "direction_boundary": 44.59,
        "core_momentum": -0.345593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61699
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "direction_boundary": 44.87,
        "core_momentum": -0.353466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612865
      },
      {
        "date": "2025-08-22",
        "close": 31.37,
        "direction_boundary": 43.54,
        "core_momentum": -0.279513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619174
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "direction_boundary": 43.12,
        "core_momentum": -0.259972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577481
      },
      {
        "date": "2025-09-05",
        "close": 32.76,
        "direction_boundary": 38.19,
        "core_momentum": -0.142184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576673
      },
      {
        "date": "2025-09-12",
        "close": 32.78,
        "direction_boundary": 38.99,
        "core_momentum": -0.159272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575821
      },
      {
        "date": "2025-09-19",
        "close": 31.01,
        "direction_boundary": 41.76,
        "core_momentum": -0.257423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58293
      },
      {
        "date": "2025-09-26",
        "close": 31.4,
        "direction_boundary": 40.38,
        "core_momentum": -0.222387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582902
      },
      {
        "date": "2025-10-03",
        "close": 31.56,
        "direction_boundary": 40.22,
        "core_momentum": -0.215316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421593
      },
      {
        "date": "2025-10-10",
        "close": 29.19,
        "direction_boundary": 38.35,
        "core_momentum": -0.238853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441982
      },
      {
        "date": "2025-10-17",
        "close": 29.55,
        "direction_boundary": 36.9,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439048
      },
      {
        "date": "2025-10-24",
        "close": 31.88,
        "direction_boundary": 39.1,
        "core_momentum": -0.184655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445694
      },
      {
        "date": "2025-10-31",
        "close": 31.56,
        "direction_boundary": 38.82,
        "core_momentum": -0.187017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43522
      },
      {
        "date": "2025-11-07",
        "close": 28.49,
        "direction_boundary": 40.14,
        "core_momentum": -0.290234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457423
      },
      {
        "date": "2025-11-14",
        "close": 30.07,
        "direction_boundary": 40.1,
        "core_momentum": -0.250125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46208
      },
      {
        "date": "2025-11-21",
        "close": 30.16,
        "direction_boundary": 41.61,
        "core_momentum": -0.275174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454943
      },
      {
        "date": "2025-11-28",
        "close": 30.52,
        "direction_boundary": 40.64,
        "core_momentum": -0.249016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454897
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 38.37,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446634
      },
      {
        "date": "2025-12-12",
        "close": 31.76,
        "direction_boundary": 38.25,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400206
      },
      {
        "date": "2025-12-19",
        "close": 31.57,
        "direction_boundary": 36.32,
        "core_momentum": -0.130782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395549
      },
      {
        "date": "2025-12-26",
        "close": 32.97,
        "direction_boundary": 36.6,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382957
      },
      {
        "date": "2026-01-02",
        "close": 34.95,
        "direction_boundary": 38.74,
        "core_momentum": -0.097832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361444
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "direction_boundary": 36.64,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357135
      },
      {
        "date": "2026-01-16",
        "close": 34.72,
        "direction_boundary": 37.52,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337779
      },
      {
        "date": "2026-01-23",
        "close": 38.68,
        "direction_boundary": 37.75,
        "core_momentum": 0.024636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355053
      },
      {
        "date": "2026-01-30",
        "close": 38.48,
        "direction_boundary": 36.16,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329568
      },
      {
        "date": "2026-02-06",
        "close": 39.9,
        "direction_boundary": 32.87,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2026-02-13",
        "close": 42.66,
        "direction_boundary": 31.14,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33484
      },
      {
        "date": "2026-02-20",
        "close": 44.21,
        "direction_boundary": 29.68,
        "core_momentum": 0.489555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323751
      },
      {
        "date": "2026-02-27",
        "close": 43.88,
        "direction_boundary": 25.47,
        "core_momentum": 0.722811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324953
      },
      {
        "date": "2026-03-06",
        "close": 42.02,
        "direction_boundary": 25.02,
        "core_momentum": 0.679456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33317
      },
      {
        "date": "2026-03-13",
        "close": 42.9,
        "direction_boundary": 24.68,
        "core_momentum": 0.73825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333256
      },
      {
        "date": "2026-03-20",
        "close": 43.6,
        "direction_boundary": 25.17,
        "core_momentum": 0.732221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2026-03-27",
        "close": 45.41,
        "direction_boundary": 25.23,
        "core_momentum": 0.799841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2026-04-03",
        "close": 45.63,
        "direction_boundary": 19.24,
        "core_momentum": 1.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2026-04-10",
        "close": 47.52,
        "direction_boundary": 19.86,
        "core_momentum": 1.392749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2026-04-17",
        "close": 46.17,
        "direction_boundary": 20.88,
        "core_momentum": 1.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301877
      },
      {
        "date": "2026-04-24",
        "close": 48.1,
        "direction_boundary": 20.62,
        "core_momentum": 1.332687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2026-05-01",
        "close": 49.31,
        "direction_boundary": 22.5,
        "core_momentum": 1.191556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2026-05-08",
        "close": 48.32,
        "direction_boundary": 23.93,
        "core_momentum": 1.019223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2026-05-15",
        "close": 52.7,
        "direction_boundary": 24.21,
        "core_momentum": 1.176786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2026-05-22",
        "close": 50.98,
        "direction_boundary": 23.07,
        "core_momentum": 1.209796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2026-05-29",
        "close": 47.17,
        "direction_boundary": 23.2,
        "core_momentum": 1.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2026-06-05",
        "close": 44.38,
        "direction_boundary": 25.17,
        "core_momentum": 0.76321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311629
      },
      {
        "date": "2026-06-12",
        "close": 44.25,
        "direction_boundary": 29.16,
        "core_momentum": 0.51749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2026-06-19",
        "close": 38.54,
        "direction_boundary": 28.01,
        "core_momentum": 0.375937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374549
      },
      {
        "date": "2026-06-26",
        "close": 39.04,
        "direction_boundary": 26.06,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371104
      },
      {
        "date": "2026-07-03",
        "close": 39.87,
        "direction_boundary": 29.11,
        "core_momentum": 0.369632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364229
      },
      {
        "date": "2026-07-10",
        "close": 40.49,
        "direction_boundary": 30.5,
        "core_momentum": 0.327541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364266
      },
      {
        "date": "2026-07-17",
        "close": 43.1,
        "direction_boundary": 28.16,
        "core_momentum": 0.53054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370584
      },
      {
        "date": "2026-07-24",
        "close": 44.93,
        "direction_boundary": 30.23,
        "core_momentum": 0.486272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345441
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "direction_boundary": 27.8,
        "core_momentum": 0.61295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345268
      },
      {
        "date": "2026-08-07",
        "close": 43.24,
        "direction_boundary": 29.18,
        "core_momentum": 0.481837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.05,
        "volume": 5655423
      },
      {
        "date": "2023-08-25",
        "close": 48.48,
        "volume": 3654561
      },
      {
        "date": "2023-09-01",
        "close": 50.21,
        "volume": 3106441
      },
      {
        "date": "2023-09-08",
        "close": 46.96,
        "volume": 3231175
      },
      {
        "date": "2023-09-15",
        "close": 47.69,
        "volume": 4121783
      },
      {
        "date": "2023-09-22",
        "close": 44.58,
        "volume": 3374889
      },
      {
        "date": "2023-09-29",
        "close": 44.79,
        "volume": 2942033
      },
      {
        "date": "2023-10-06",
        "close": 42.03,
        "volume": 3769298
      },
      {
        "date": "2023-10-13",
        "close": 43.15,
        "volume": 3428096
      },
      {
        "date": "2023-10-20",
        "close": 40.77,
        "volume": 3439466
      },
      {
        "date": "2023-10-27",
        "close": 39.85,
        "volume": 4554478
      },
      {
        "date": "2023-11-03",
        "close": 41.65,
        "volume": 3036267
      },
      {
        "date": "2023-11-10",
        "close": 40.42,
        "volume": 3708084
      },
      {
        "date": "2023-11-17",
        "close": 41.83,
        "volume": 4185375
      },
      {
        "date": "2023-11-24",
        "close": 43.27,
        "volume": 2656625
      },
      {
        "date": "2023-12-01",
        "close": 44.32,
        "volume": 6150475
      },
      {
        "date": "2023-12-08",
        "close": 41.12,
        "volume": 3854736
      },
      {
        "date": "2023-12-15",
        "close": 44.11,
        "volume": 3678966
      },
      {
        "date": "2023-12-22",
        "close": 46.66,
        "volume": 4087878
      },
      {
        "date": "2023-12-29",
        "close": 47.28,
        "volume": 2727478
      },
      {
        "date": "2024-01-05",
        "close": 46.98,
        "volume": 2416014
      },
      {
        "date": "2024-01-12",
        "close": 45.79,
        "volume": 2746482
      },
      {
        "date": "2024-01-19",
        "close": 45.43,
        "volume": 1869463
      },
      {
        "date": "2024-01-26",
        "close": 46.26,
        "volume": 3445748
      },
      {
        "date": "2024-02-02",
        "close": 42.9,
        "volume": 4140705
      },
      {
        "date": "2024-02-09",
        "close": 43.83,
        "volume": 3584607
      },
      {
        "date": "2024-02-16",
        "close": 42.5,
        "volume": 3281946
      },
      {
        "date": "2024-02-23",
        "close": 42.89,
        "volume": 3094779
      },
      {
        "date": "2024-03-01",
        "close": 44.3,
        "volume": 5384787
      },
      {
        "date": "2024-03-08",
        "close": 46.73,
        "volume": 4338493
      },
      {
        "date": "2024-03-15",
        "close": 48.89,
        "volume": 4775002
      },
      {
        "date": "2024-03-22",
        "close": 49.46,
        "volume": 2712965
      },
      {
        "date": "2024-03-29",
        "close": 50.3,
        "volume": 2273313
      },
      {
        "date": "2024-04-05",
        "close": 53.16,
        "volume": 3459433
      },
      {
        "date": "2024-04-12",
        "close": 51.55,
        "volume": 1931078
      },
      {
        "date": "2024-04-19",
        "close": 49.68,
        "volume": 2106001
      },
      {
        "date": "2024-04-26",
        "close": 50.18,
        "volume": 1997853
      },
      {
        "date": "2024-05-03",
        "close": 49.99,
        "volume": 3258637
      },
      {
        "date": "2024-05-10",
        "close": 50.16,
        "volume": 2659109
      },
      {
        "date": "2024-05-17",
        "close": 52.38,
        "volume": 3707243
      },
      {
        "date": "2024-05-24",
        "close": 50.57,
        "volume": 2226674
      },
      {
        "date": "2024-05-31",
        "close": 51.87,
        "volume": 1896233
      },
      {
        "date": "2024-06-07",
        "close": 48.88,
        "volume": 4416321
      },
      {
        "date": "2024-06-14",
        "close": 47.38,
        "volume": 4145320
      },
      {
        "date": "2024-06-21",
        "close": 48.48,
        "volume": 1599870
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "volume": 7449082
      },
      {
        "date": "2024-07-05",
        "close": 51.76,
        "volume": 1840932
      },
      {
        "date": "2024-07-12",
        "close": 52.93,
        "volume": 2272022
      },
      {
        "date": "2024-07-19",
        "close": 52.75,
        "volume": 3461588
      },
      {
        "date": "2024-07-26",
        "close": 55.06,
        "volume": 3242646
      },
      {
        "date": "2024-08-02",
        "close": 49.78,
        "volume": 3158615
      },
      {
        "date": "2024-08-09",
        "close": 44.59,
        "volume": 6032799
      },
      {
        "date": "2024-08-16",
        "close": 44.87,
        "volume": 3474524
      },
      {
        "date": "2024-08-23",
        "close": 43.54,
        "volume": 4865577
      },
      {
        "date": "2024-08-30",
        "close": 43.12,
        "volume": 3206353
      },
      {
        "date": "2024-09-06",
        "close": 38.19,
        "volume": 5433061
      },
      {
        "date": "2024-09-13",
        "close": 38.99,
        "volume": 11202744
      },
      {
        "date": "2024-09-20",
        "close": 41.76,
        "volume": 7551150
      },
      {
        "date": "2024-09-27",
        "close": 40.38,
        "volume": 4204163
      },
      {
        "date": "2024-10-04",
        "close": 40.22,
        "volume": 6059696
      },
      {
        "date": "2024-10-11",
        "close": 38.35,
        "volume": 4576064
      },
      {
        "date": "2024-10-18",
        "close": 36.9,
        "volume": 4297046
      },
      {
        "date": "2024-10-25",
        "close": 39.1,
        "volume": 8407077
      },
      {
        "date": "2024-11-01",
        "close": 38.82,
        "volume": 5535140
      },
      {
        "date": "2024-11-08",
        "close": 40.14,
        "volume": 4842927
      },
      {
        "date": "2024-11-15",
        "close": 40.1,
        "volume": 6750832
      },
      {
        "date": "2024-11-22",
        "close": 41.61,
        "volume": 4670372
      },
      {
        "date": "2024-11-29",
        "close": 40.64,
        "volume": 2203899
      },
      {
        "date": "2024-12-06",
        "close": 38.37,
        "volume": 4612662
      },
      {
        "date": "2024-12-13",
        "close": 38.25,
        "volume": 3505277
      },
      {
        "date": "2024-12-20",
        "close": 36.32,
        "volume": 3811319
      },
      {
        "date": "2024-12-27",
        "close": 36.6,
        "volume": 3064986
      },
      {
        "date": "2025-01-03",
        "close": 38.74,
        "volume": 3104986
      },
      {
        "date": "2025-01-10",
        "close": 36.64,
        "volume": 2851265
      },
      {
        "date": "2025-01-17",
        "close": 37.52,
        "volume": 2633780
      },
      {
        "date": "2025-01-24",
        "close": 37.75,
        "volume": 2935133
      },
      {
        "date": "2025-01-31",
        "close": 36.16,
        "volume": 3501594
      },
      {
        "date": "2025-02-07",
        "close": 32.87,
        "volume": 4365979
      },
      {
        "date": "2025-02-14",
        "close": 31.14,
        "volume": 5416946
      },
      {
        "date": "2025-02-21",
        "close": 29.68,
        "volume": 4171442
      },
      {
        "date": "2025-02-28",
        "close": 25.47,
        "volume": 7866214
      },
      {
        "date": "2025-03-07",
        "close": 25.02,
        "volume": 8584899
      },
      {
        "date": "2025-03-14",
        "close": 24.68,
        "volume": 5163097
      },
      {
        "date": "2025-03-21",
        "close": 25.17,
        "volume": 4834615
      },
      {
        "date": "2025-03-28",
        "close": 25.23,
        "volume": 3790363
      },
      {
        "date": "2025-04-04",
        "close": 19.24,
        "volume": 7983380
      },
      {
        "date": "2025-04-11",
        "close": 19.86,
        "volume": 9357966
      },
      {
        "date": "2025-04-18",
        "close": 20.88,
        "volume": 3554650
      },
      {
        "date": "2025-04-25",
        "close": 20.62,
        "volume": 3732870
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "volume": 4332988
      },
      {
        "date": "2025-05-09",
        "close": 23.93,
        "volume": 4632002
      },
      {
        "date": "2025-05-16",
        "close": 24.21,
        "volume": 3534160
      },
      {
        "date": "2025-05-23",
        "close": 23.07,
        "volume": 2634229
      },
      {
        "date": "2025-05-30",
        "close": 23.2,
        "volume": 3709734
      },
      {
        "date": "2025-06-06",
        "close": 25.17,
        "volume": 3474934
      },
      {
        "date": "2025-06-13",
        "close": 29.16,
        "volume": 7395133
      },
      {
        "date": "2025-06-20",
        "close": 28.01,
        "volume": 11376723
      },
      {
        "date": "2025-06-27",
        "close": 26.06,
        "volume": 5820679
      },
      {
        "date": "2025-07-04",
        "close": 29.11,
        "volume": 3662876
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "volume": 5010517
      },
      {
        "date": "2025-07-18",
        "close": 28.16,
        "volume": 3150852
      },
      {
        "date": "2025-07-25",
        "close": 30.23,
        "volume": 3772334
      },
      {
        "date": "2025-08-01",
        "close": 27.8,
        "volume": 3306433
      },
      {
        "date": "2025-08-08",
        "close": 29.18,
        "volume": 5368750
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "volume": 4376612
      },
      {
        "date": "2025-08-22",
        "close": 31.37,
        "volume": 4860763
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "volume": 2939842
      },
      {
        "date": "2025-09-05",
        "close": 32.76,
        "volume": 3436436
      },
      {
        "date": "2025-09-12",
        "close": 32.78,
        "volume": 3582024
      },
      {
        "date": "2025-09-19",
        "close": 31.01,
        "volume": 4618443
      },
      {
        "date": "2025-09-26",
        "close": 31.4,
        "volume": 4427585
      },
      {
        "date": "2025-10-03",
        "close": 31.56,
        "volume": 3884506
      },
      {
        "date": "2025-10-10",
        "close": 29.19,
        "volume": 6124947
      },
      {
        "date": "2025-10-17",
        "close": 29.55,
        "volume": 3258361
      },
      {
        "date": "2025-10-24",
        "close": 31.88,
        "volume": 4227484
      },
      {
        "date": "2025-10-31",
        "close": 31.56,
        "volume": 3373591
      },
      {
        "date": "2025-11-07",
        "close": 28.49,
        "volume": 3792503
      },
      {
        "date": "2025-11-14",
        "close": 30.07,
        "volume": 3505071
      },
      {
        "date": "2025-11-21",
        "close": 30.16,
        "volume": 3605510
      },
      {
        "date": "2025-11-28",
        "close": 30.52,
        "volume": 2307554
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 3764248
      },
      {
        "date": "2025-12-12",
        "close": 31.76,
        "volume": 4817200
      },
      {
        "date": "2025-12-19",
        "close": 31.57,
        "volume": 5362056
      },
      {
        "date": "2025-12-26",
        "close": 32.97,
        "volume": 1763625
      },
      {
        "date": "2026-01-02",
        "close": 34.95,
        "volume": 3213244
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "volume": 4302636
      },
      {
        "date": "2026-01-16",
        "close": 34.72,
        "volume": 3502561
      },
      {
        "date": "2026-01-23",
        "close": 38.68,
        "volume": 3793439
      },
      {
        "date": "2026-01-30",
        "close": 38.48,
        "volume": 3908424
      },
      {
        "date": "2026-02-06",
        "close": 39.9,
        "volume": 3686702
      },
      {
        "date": "2026-02-13",
        "close": 42.66,
        "volume": 9714280
      },
      {
        "date": "2026-02-20",
        "close": 44.21,
        "volume": 4332587
      },
      {
        "date": "2026-02-27",
        "close": 43.88,
        "volume": 5115192
      },
      {
        "date": "2026-03-06",
        "close": 42.02,
        "volume": 5202125
      },
      {
        "date": "2026-03-13",
        "close": 42.9,
        "volume": 2975587
      },
      {
        "date": "2026-03-20",
        "close": 43.6,
        "volume": 4760143
      },
      {
        "date": "2026-03-27",
        "close": 45.41,
        "volume": 3046623
      },
      {
        "date": "2026-04-03",
        "close": 45.63,
        "volume": 2900961
      },
      {
        "date": "2026-04-10",
        "close": 47.52,
        "volume": 3847092
      },
      {
        "date": "2026-04-17",
        "close": 46.17,
        "volume": 3483115
      },
      {
        "date": "2026-04-24",
        "close": 48.1,
        "volume": 2225499
      },
      {
        "date": "2026-05-01",
        "close": 49.31,
        "volume": 3376816
      },
      {
        "date": "2026-05-08",
        "close": 48.32,
        "volume": 2640735
      },
      {
        "date": "2026-05-15",
        "close": 52.7,
        "volume": 4169601
      },
      {
        "date": "2026-05-22",
        "close": 50.98,
        "volume": 3585909
      },
      {
        "date": "2026-05-29",
        "close": 47.17,
        "volume": 1974711
      },
      {
        "date": "2026-06-05",
        "close": 44.38,
        "volume": 3300649
      },
      {
        "date": "2026-06-12",
        "close": 44.25,
        "volume": 3498878
      },
      {
        "date": "2026-06-19",
        "close": 38.54,
        "volume": 3548553
      },
      {
        "date": "2026-06-26",
        "close": 39.04,
        "volume": 8730576
      },
      {
        "date": "2026-07-03",
        "close": 39.87,
        "volume": 4102927
      },
      {
        "date": "2026-07-10",
        "close": 40.49,
        "volume": 4292149
      },
      {
        "date": "2026-07-17",
        "close": 43.1,
        "volume": 3599384
      },
      {
        "date": "2026-07-24",
        "close": 44.93,
        "volume": 2669020
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "volume": 4281291
      },
      {
        "date": "2026-08-07",
        "close": 43.24,
        "volume": 3243456
      }
    ],
    "sharemaestro_context": {
      "trend": 43.834667,
      "fair_value": 39.348333,
      "market_activity": -1.629673,
      "market_dynamics": -0.787897,
      "relative_strength": 0.2774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.046296,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.028078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.11124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.072074
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.135752
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.22135
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11789
      }
    ]
  }
}