{
  "ticker": {
    "uuid": "88343d83-da96-4184-ab97-bdec696c6aa5",
    "symbol": "EEIP",
    "name": "WisdomTree Europe Equity Income UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2448.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1922.5,
    "boundary_margin": 0.273732,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13176,
    "volatility_stability": 0.2988,
    "risk_context": 0.759,
    "current_regime": {
      "move": 0.552692,
      "interruption": -0.12167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1424.699951,
        "direction_boundary": 1329.199951,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163671
      },
      {
        "date": "2023-08-25",
        "close": 1440.900024,
        "direction_boundary": 1308.099976,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163532
      },
      {
        "date": "2023-09-01",
        "close": 1463.199951,
        "direction_boundary": 1310.900024,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161848
      },
      {
        "date": "2023-09-08",
        "close": 1460.199951,
        "direction_boundary": 1323.099976,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157331
      },
      {
        "date": "2023-09-15",
        "close": 1519.199951,
        "direction_boundary": 1316.5,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2023-09-22",
        "close": 1522.900024,
        "direction_boundary": 1279.900024,
        "core_momentum": 0.189859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2023-09-29",
        "close": 1503.5,
        "direction_boundary": 1233.699951,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2023-10-06",
        "close": 1472.699951,
        "direction_boundary": 1245.699951,
        "core_momentum": 0.182227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127565
      },
      {
        "date": "2023-10-13",
        "close": 1495.900024,
        "direction_boundary": 1215.5,
        "core_momentum": 0.230687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124704
      },
      {
        "date": "2023-10-20",
        "close": 1460.0,
        "direction_boundary": 1258.900024,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12866
      },
      {
        "date": "2023-10-27",
        "close": 1449.300049,
        "direction_boundary": 1276.599976,
        "core_momentum": 0.135281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12885
      },
      {
        "date": "2023-11-03",
        "close": 1481.199951,
        "direction_boundary": 1348.099976,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132201
      },
      {
        "date": "2023-11-10",
        "close": 1476.800049,
        "direction_boundary": 1388.400024,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131967
      },
      {
        "date": "2023-11-17",
        "close": 1519.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137545
      },
      {
        "date": "2023-11-24",
        "close": 1511.699951,
        "direction_boundary": 1385.699951,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2023-12-01",
        "close": 1519.599976,
        "direction_boundary": 1385.300049,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136693
      },
      {
        "date": "2023-12-08",
        "close": 1549.5,
        "direction_boundary": 1376.199951,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2023-12-15",
        "close": 1565.099976,
        "direction_boundary": 1353.800049,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2023-12-22",
        "close": 1573.400024,
        "direction_boundary": 1390.599976,
        "core_momentum": 0.131454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131079
      },
      {
        "date": "2023-12-29",
        "close": 1577.199951,
        "direction_boundary": 1402.599976,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-01-05",
        "close": 1572.5,
        "direction_boundary": 1452.900024,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2024-01-12",
        "close": 1549.900024,
        "direction_boundary": 1479.0,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-01-19",
        "close": 1513.300049,
        "direction_boundary": 1460.900024,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2024-01-26",
        "close": 1532.599976,
        "direction_boundary": 1477.199951,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2024-02-02",
        "close": 1524.300049,
        "direction_boundary": 1510.099976,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2024-02-09",
        "close": 1504.900024,
        "direction_boundary": 1496.5,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-02-16",
        "close": 1534.599976,
        "direction_boundary": 1526.599976,
        "core_momentum": 0.00524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2024-02-23",
        "close": 1548.699951,
        "direction_boundary": 1501.800049,
        "core_momentum": 0.031229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2024-03-01",
        "close": 1556.5,
        "direction_boundary": 1535.300049,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2024-03-08",
        "close": 1557.900024,
        "direction_boundary": 1492.599976,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-03-15",
        "close": 1578.400024,
        "direction_boundary": 1394.400024,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2024-03-22",
        "close": 1601.900024,
        "direction_boundary": 1403.800049,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102454
      },
      {
        "date": "2024-03-29",
        "close": 1616.300049,
        "direction_boundary": 1462.699951,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2024-04-05",
        "close": 1617.599976,
        "direction_boundary": 1474.099976,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2024-04-12",
        "close": 1614.800049,
        "direction_boundary": 1510.699951,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2024-04-19",
        "close": 1611.800049,
        "direction_boundary": 1498.400024,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085212
      },
      {
        "date": "2024-04-26",
        "close": 1632.099976,
        "direction_boundary": 1491.0,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084459
      },
      {
        "date": "2024-05-03",
        "close": 1619.800049,
        "direction_boundary": 1478.800049,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082278
      },
      {
        "date": "2024-05-10",
        "close": 1671.599976,
        "direction_boundary": 1469.599976,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090379
      },
      {
        "date": "2024-05-17",
        "close": 1681.699951,
        "direction_boundary": 1469.099976,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083892
      },
      {
        "date": "2024-05-24",
        "close": 1644.5,
        "direction_boundary": 1452.300049,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2024-05-31",
        "close": 1652.800049,
        "direction_boundary": 1452.800049,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090785
      },
      {
        "date": "2024-06-07",
        "close": 1639.0,
        "direction_boundary": 1447.099976,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089015
      },
      {
        "date": "2024-06-14",
        "close": 1562.599976,
        "direction_boundary": 1458.699951,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111904
      },
      {
        "date": "2024-06-21",
        "close": 1592.099976,
        "direction_boundary": 1417.099976,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114698
      },
      {
        "date": "2024-06-28",
        "close": 1585.699951,
        "direction_boundary": 1452.900024,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114826
      },
      {
        "date": "2024-07-05",
        "close": 1612.400024,
        "direction_boundary": 1417.699951,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116956
      },
      {
        "date": "2024-07-12",
        "close": 1618.400024,
        "direction_boundary": 1454.400024,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2024-07-19",
        "close": 1601.400024,
        "direction_boundary": 1492.599976,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110318
      },
      {
        "date": "2024-07-26",
        "close": 1612.199951,
        "direction_boundary": 1502.400024,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109491
      },
      {
        "date": "2024-08-02",
        "close": 1570.400024,
        "direction_boundary": 1474.099976,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115924
      },
      {
        "date": "2024-08-09",
        "close": 1563.900024,
        "direction_boundary": 1464.400024,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114452
      },
      {
        "date": "2024-08-16",
        "close": 1597.900024,
        "direction_boundary": 1424.699951,
        "core_momentum": 0.12157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115102
      },
      {
        "date": "2024-08-23",
        "close": 1611.199951,
        "direction_boundary": 1440.900024,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114995
      },
      {
        "date": "2024-08-30",
        "close": 1616.800049,
        "direction_boundary": 1463.199951,
        "core_momentum": 0.104975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114921
      },
      {
        "date": "2024-09-06",
        "close": 1587.300049,
        "direction_boundary": 1460.199951,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118185
      },
      {
        "date": "2024-09-13",
        "close": 1600.800049,
        "direction_boundary": 1519.199951,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2024-09-20",
        "close": 1596.699951,
        "direction_boundary": 1522.900024,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115636
      },
      {
        "date": "2024-09-27",
        "close": 1624.199951,
        "direction_boundary": 1503.5,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2024-10-04",
        "close": 1594.900024,
        "direction_boundary": 1472.699951,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120173
      },
      {
        "date": "2024-10-11",
        "close": 1593.099976,
        "direction_boundary": 1495.900024,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120164
      },
      {
        "date": "2024-10-18",
        "close": 1599.300049,
        "direction_boundary": 1460.0,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1203
      },
      {
        "date": "2024-10-25",
        "close": 1585.099976,
        "direction_boundary": 1449.300049,
        "core_momentum": 0.0937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119402
      },
      {
        "date": "2024-11-01",
        "close": 1569.699951,
        "direction_boundary": 1481.199951,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119678
      },
      {
        "date": "2024-11-08",
        "close": 1537.599976,
        "direction_boundary": 1476.800049,
        "core_momentum": 0.04117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112844
      },
      {
        "date": "2024-11-15",
        "close": 1557.800049,
        "direction_boundary": 1519.0,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114404
      },
      {
        "date": "2024-11-22",
        "close": 1560.5,
        "direction_boundary": 1511.699951,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111053
      },
      {
        "date": "2024-11-29",
        "close": 1550.900024,
        "direction_boundary": 1519.599976,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110716
      },
      {
        "date": "2024-12-06",
        "close": 1564.699951,
        "direction_boundary": 1549.5,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111447
      },
      {
        "date": "2024-12-13",
        "close": 1562.800049,
        "direction_boundary": 1565.099976,
        "core_momentum": -0.00147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089619
      },
      {
        "date": "2024-12-20",
        "close": 1516.900024,
        "direction_boundary": 1573.400024,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-12-27",
        "close": 1535.599976,
        "direction_boundary": 1577.199951,
        "core_momentum": -0.026376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2025-01-03",
        "close": 1563.900024,
        "direction_boundary": 1572.5,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2025-01-10",
        "close": 1577.099976,
        "direction_boundary": 1549.900024,
        "core_momentum": 0.017549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097718
      },
      {
        "date": "2025-01-17",
        "close": 1627.800049,
        "direction_boundary": 1513.300049,
        "core_momentum": 0.075662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2025-01-24",
        "close": 1614.099976,
        "direction_boundary": 1532.599976,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10692
      },
      {
        "date": "2025-01-31",
        "close": 1640.699951,
        "direction_boundary": 1524.300049,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2025-02-07",
        "close": 1651.0,
        "direction_boundary": 1504.900024,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102001
      },
      {
        "date": "2025-02-14",
        "close": 1676.699951,
        "direction_boundary": 1534.599976,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10002
      },
      {
        "date": "2025-02-21",
        "close": 1676.699951,
        "direction_boundary": 1548.699951,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2025-02-28",
        "close": 1687.5,
        "direction_boundary": 1556.5,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2025-03-07",
        "close": 1721.699951,
        "direction_boundary": 1557.900024,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2025-03-14",
        "close": 1731.400024,
        "direction_boundary": 1578.400024,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09837
      },
      {
        "date": "2025-03-21",
        "close": 1749.300049,
        "direction_boundary": 1601.900024,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2025-03-28",
        "close": 1749.900024,
        "direction_boundary": 1616.300049,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2025-04-04",
        "close": 1629.699951,
        "direction_boundary": 1617.599976,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2025-04-11",
        "close": 1629.400024,
        "direction_boundary": 1614.800049,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2025-04-18",
        "close": 1694.099976,
        "direction_boundary": 1611.800049,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2025-04-25",
        "close": 1731.0,
        "direction_boundary": 1632.099976,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149679
      },
      {
        "date": "2025-05-02",
        "close": 1765.199951,
        "direction_boundary": 1619.800049,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2025-05-09",
        "close": 1772.400024,
        "direction_boundary": 1671.599976,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2025-05-16",
        "close": 1804.599976,
        "direction_boundary": 1681.699951,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2025-05-23",
        "close": 1796.900024,
        "direction_boundary": 1644.5,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-05-30",
        "close": 1809.599976,
        "direction_boundary": 1652.800049,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145894
      },
      {
        "date": "2025-06-06",
        "close": 1816.300049,
        "direction_boundary": 1639.0,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2025-06-13",
        "close": 1830.400024,
        "direction_boundary": 1562.599976,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2025-06-20",
        "close": 1830.900024,
        "direction_boundary": 1592.099976,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2025-06-27",
        "close": 1837.300049,
        "direction_boundary": 1585.699951,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2025-07-04",
        "close": 1853.199951,
        "direction_boundary": 1612.400024,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2025-07-11",
        "close": 1875.599976,
        "direction_boundary": 1618.400024,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-07-18",
        "close": 1891.800049,
        "direction_boundary": 1601.400024,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130715
      },
      {
        "date": "2025-07-25",
        "close": 1913.599976,
        "direction_boundary": 1612.199951,
        "core_momentum": 0.18695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2025-08-01",
        "close": 1878.199951,
        "direction_boundary": 1570.400024,
        "core_momentum": 0.196001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2025-08-08",
        "close": 1922.5,
        "direction_boundary": 1563.900024,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2025-08-15",
        "close": 1942.699951,
        "direction_boundary": 1597.900024,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2025-08-22",
        "close": 1974.900024,
        "direction_boundary": 1611.199951,
        "core_momentum": 0.225732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-08-29",
        "close": 1928.699951,
        "direction_boundary": 1616.800049,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2025-09-05",
        "close": 1912.0,
        "direction_boundary": 1587.300049,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2025-09-12",
        "close": 1938.599976,
        "direction_boundary": 1600.800049,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2025-09-19",
        "close": 1940.5,
        "direction_boundary": 1596.699951,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2025-09-26",
        "close": 1965.5,
        "direction_boundary": 1624.199951,
        "core_momentum": 0.210134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2025-10-03",
        "close": 1973.699951,
        "direction_boundary": 1594.900024,
        "core_momentum": 0.237507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091121
      },
      {
        "date": "2025-10-10",
        "close": 1942.199951,
        "direction_boundary": 1593.099976,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2025-10-17",
        "close": 1945.199951,
        "direction_boundary": 1599.300049,
        "core_momentum": 0.216282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084527
      },
      {
        "date": "2025-10-24",
        "close": 2270.330078,
        "direction_boundary": 1585.099976,
        "core_momentum": 0.432295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22317
      },
      {
        "date": "2025-10-31",
        "close": 1996.199951,
        "direction_boundary": 1569.699951,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2025-11-07",
        "close": 1999.699951,
        "direction_boundary": 1537.599976,
        "core_momentum": 0.300533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2025-11-14",
        "close": 2034.5,
        "direction_boundary": 1557.800049,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2025-11-21",
        "close": 1994.099976,
        "direction_boundary": 1560.5,
        "core_momentum": 0.27786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2025-11-28",
        "close": 2040.5,
        "direction_boundary": 1550.900024,
        "core_momentum": 0.315688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2025-12-05",
        "close": 2033.25,
        "direction_boundary": 1564.699951,
        "core_momentum": 0.29945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2025-12-12",
        "close": 2044.75,
        "direction_boundary": 1562.800049,
        "core_momentum": 0.308389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2025-12-19",
        "close": 2062.5,
        "direction_boundary": 1516.900024,
        "core_momentum": 0.359681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2025-12-26",
        "close": 2066.5,
        "direction_boundary": 1535.599976,
        "core_momentum": 0.345728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2026-01-02",
        "close": 2095.25,
        "direction_boundary": 1563.900024,
        "core_momentum": 0.33976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297675
      },
      {
        "date": "2026-01-09",
        "close": 2130.5,
        "direction_boundary": 1577.099976,
        "core_momentum": 0.350897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297974
      },
      {
        "date": "2026-01-16",
        "close": 2125.5,
        "direction_boundary": 1627.800049,
        "core_momentum": 0.30575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2026-01-23",
        "close": 2123.25,
        "direction_boundary": 1614.099976,
        "core_momentum": 0.315439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298009
      },
      {
        "date": "2026-01-30",
        "close": 2164.0,
        "direction_boundary": 1640.699951,
        "core_momentum": 0.318949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296855
      },
      {
        "date": "2026-02-06",
        "close": 2217.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.342823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2026-02-13",
        "close": 2216.75,
        "direction_boundary": 1676.699951,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296971
      },
      {
        "date": "2026-02-20",
        "close": 2268.5,
        "direction_boundary": 1676.699951,
        "core_momentum": 0.352955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297621
      },
      {
        "date": "2026-02-27",
        "close": 2338.0,
        "direction_boundary": 1687.5,
        "core_momentum": 0.385481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2026-03-06",
        "close": 2210.5,
        "direction_boundary": 1721.699951,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308668
      },
      {
        "date": "2026-03-13",
        "close": 2200.5,
        "direction_boundary": 1731.400024,
        "core_momentum": 0.270937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2026-03-20",
        "close": 2169.25,
        "direction_boundary": 1749.300049,
        "core_momentum": 0.240067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2026-03-27",
        "close": 2196.5,
        "direction_boundary": 1749.900024,
        "core_momentum": 0.255215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309831
      },
      {
        "date": "2026-04-03",
        "close": 2292.0,
        "direction_boundary": 1629.699951,
        "core_momentum": 0.406394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2026-04-10",
        "close": 2348.25,
        "direction_boundary": 1629.400024,
        "core_momentum": 0.441175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      },
      {
        "date": "2026-04-17",
        "close": 2333.0,
        "direction_boundary": 1694.099976,
        "core_momentum": 0.377132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2026-04-24",
        "close": 2313.75,
        "direction_boundary": 1731.0,
        "core_momentum": 0.336655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231524
      },
      {
        "date": "2026-05-01",
        "close": 2331.25,
        "direction_boundary": 1765.199951,
        "core_momentum": 0.320672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-05-08",
        "close": 2310.0,
        "direction_boundary": 1772.400024,
        "core_momentum": 0.303318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2026-05-15",
        "close": 2328.5,
        "direction_boundary": 1804.599976,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2026-05-22",
        "close": 2358.5,
        "direction_boundary": 1796.900024,
        "core_momentum": 0.312538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2026-05-29",
        "close": 2360.5,
        "direction_boundary": 1809.599976,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2026-06-05",
        "close": 2341.0,
        "direction_boundary": 1816.300049,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2026-06-12",
        "close": 2372.0,
        "direction_boundary": 1830.400024,
        "core_momentum": 0.295892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2026-06-19",
        "close": 2352.0,
        "direction_boundary": 1830.900024,
        "core_momentum": 0.284614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "direction_boundary": 1837.300049,
        "core_momentum": 0.268165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2026-07-03",
        "close": 2333.0,
        "direction_boundary": 1853.199951,
        "core_momentum": 0.258904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2026-07-10",
        "close": 2334.0,
        "direction_boundary": 1875.599976,
        "core_momentum": 0.244402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133305
      },
      {
        "date": "2026-07-17",
        "close": 2367.5,
        "direction_boundary": 1891.800049,
        "core_momentum": 0.251454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2026-07-24",
        "close": 2422.75,
        "direction_boundary": 1913.599976,
        "core_momentum": 0.266069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2026-07-31",
        "close": 2442.75,
        "direction_boundary": 1878.199951,
        "core_momentum": 0.30058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      },
      {
        "date": "2026-08-07",
        "close": 2448.75,
        "direction_boundary": 1922.5,
        "core_momentum": 0.273732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1424.699951,
        "volume": 1513
      },
      {
        "date": "2023-08-25",
        "close": 1440.900024,
        "volume": 3897
      },
      {
        "date": "2023-09-01",
        "close": 1463.199951,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1460.199951,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 1519.199951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1522.900024,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1503.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1472.699951,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 1495.900024,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1460.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1449.300049,
        "volume": 1874
      },
      {
        "date": "2023-11-03",
        "close": 1481.199951,
        "volume": 136
      },
      {
        "date": "2023-11-10",
        "close": 1476.800049,
        "volume": 6272
      },
      {
        "date": "2023-11-17",
        "close": 1519.0,
        "volume": 455
      },
      {
        "date": "2023-11-24",
        "close": 1511.699951,
        "volume": 1146
      },
      {
        "date": "2023-12-01",
        "close": 1519.599976,
        "volume": 69
      },
      {
        "date": "2023-12-08",
        "close": 1549.5,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 1565.099976,
        "volume": 1689
      },
      {
        "date": "2023-12-22",
        "close": 1573.400024,
        "volume": 483
      },
      {
        "date": "2023-12-29",
        "close": 1577.199951,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 1572.5,
        "volume": 3260
      },
      {
        "date": "2024-01-12",
        "close": 1549.900024,
        "volume": 2121
      },
      {
        "date": "2024-01-19",
        "close": 1513.300049,
        "volume": 578
      },
      {
        "date": "2024-01-26",
        "close": 1532.599976,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 1524.300049,
        "volume": 1378
      },
      {
        "date": "2024-02-09",
        "close": 1504.900024,
        "volume": 675
      },
      {
        "date": "2024-02-16",
        "close": 1534.599976,
        "volume": 1273
      },
      {
        "date": "2024-02-23",
        "close": 1548.699951,
        "volume": 281
      },
      {
        "date": "2024-03-01",
        "close": 1556.5,
        "volume": 507
      },
      {
        "date": "2024-03-08",
        "close": 1557.900024,
        "volume": 1627
      },
      {
        "date": "2024-03-15",
        "close": 1578.400024,
        "volume": 1159
      },
      {
        "date": "2024-03-22",
        "close": 1601.900024,
        "volume": 2253
      },
      {
        "date": "2024-03-29",
        "close": 1616.300049,
        "volume": 2024
      },
      {
        "date": "2024-04-05",
        "close": 1617.599976,
        "volume": 1291
      },
      {
        "date": "2024-04-12",
        "close": 1614.800049,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 1611.800049,
        "volume": 545
      },
      {
        "date": "2024-04-26",
        "close": 1632.099976,
        "volume": 1373
      },
      {
        "date": "2024-05-03",
        "close": 1619.800049,
        "volume": 508
      },
      {
        "date": "2024-05-10",
        "close": 1671.599976,
        "volume": 14364
      },
      {
        "date": "2024-05-17",
        "close": 1681.699951,
        "volume": 4384
      },
      {
        "date": "2024-05-24",
        "close": 1644.5,
        "volume": 1749
      },
      {
        "date": "2024-05-31",
        "close": 1652.800049,
        "volume": 116
      },
      {
        "date": "2024-06-07",
        "close": 1639.0,
        "volume": 3778
      },
      {
        "date": "2024-06-14",
        "close": 1562.599976,
        "volume": 151
      },
      {
        "date": "2024-06-21",
        "close": 1592.099976,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 1585.699951,
        "volume": 1529
      },
      {
        "date": "2024-07-05",
        "close": 1612.400024,
        "volume": 36782
      },
      {
        "date": "2024-07-12",
        "close": 1618.400024,
        "volume": 6241
      },
      {
        "date": "2024-07-19",
        "close": 1601.400024,
        "volume": 333
      },
      {
        "date": "2024-07-26",
        "close": 1612.199951,
        "volume": 2024
      },
      {
        "date": "2024-08-02",
        "close": 1570.400024,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 1563.900024,
        "volume": 266
      },
      {
        "date": "2024-08-16",
        "close": 1597.900024,
        "volume": 347
      },
      {
        "date": "2024-08-23",
        "close": 1611.199951,
        "volume": 219
      },
      {
        "date": "2024-08-30",
        "close": 1616.800049,
        "volume": 35302
      },
      {
        "date": "2024-09-06",
        "close": 1587.300049,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 1600.800049,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 1596.699951,
        "volume": 66
      },
      {
        "date": "2024-09-27",
        "close": 1624.199951,
        "volume": 5934
      },
      {
        "date": "2024-10-04",
        "close": 1594.900024,
        "volume": 5883
      },
      {
        "date": "2024-10-11",
        "close": 1593.099976,
        "volume": 2028
      },
      {
        "date": "2024-10-18",
        "close": 1599.300049,
        "volume": 92
      },
      {
        "date": "2024-10-25",
        "close": 1585.099976,
        "volume": 1129
      },
      {
        "date": "2024-11-01",
        "close": 1569.699951,
        "volume": 4429
      },
      {
        "date": "2024-11-08",
        "close": 1537.599976,
        "volume": 4658
      },
      {
        "date": "2024-11-15",
        "close": 1557.800049,
        "volume": 8855
      },
      {
        "date": "2024-11-22",
        "close": 1560.5,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 1550.900024,
        "volume": 4263
      },
      {
        "date": "2024-12-06",
        "close": 1564.699951,
        "volume": 1406
      },
      {
        "date": "2024-12-13",
        "close": 1562.800049,
        "volume": 57
      },
      {
        "date": "2024-12-20",
        "close": 1516.900024,
        "volume": 1256
      },
      {
        "date": "2024-12-27",
        "close": 1535.599976,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 1563.900024,
        "volume": 580
      },
      {
        "date": "2025-01-10",
        "close": 1577.099976,
        "volume": 2226
      },
      {
        "date": "2025-01-17",
        "close": 1627.800049,
        "volume": 23
      },
      {
        "date": "2025-01-24",
        "close": 1614.099976,
        "volume": 612
      },
      {
        "date": "2025-01-31",
        "close": 1640.699951,
        "volume": 1198
      },
      {
        "date": "2025-02-07",
        "close": 1651.0,
        "volume": 44
      },
      {
        "date": "2025-02-14",
        "close": 1676.699951,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 1676.699951,
        "volume": 374
      },
      {
        "date": "2025-02-28",
        "close": 1687.5,
        "volume": 1227
      },
      {
        "date": "2025-03-07",
        "close": 1721.699951,
        "volume": 25484
      },
      {
        "date": "2025-03-14",
        "close": 1731.400024,
        "volume": 20596
      },
      {
        "date": "2025-03-21",
        "close": 1749.300049,
        "volume": 2564
      },
      {
        "date": "2025-03-28",
        "close": 1749.900024,
        "volume": 8321
      },
      {
        "date": "2025-04-04",
        "close": 1629.699951,
        "volume": 1694
      },
      {
        "date": "2025-04-11",
        "close": 1629.400024,
        "volume": 15922
      },
      {
        "date": "2025-04-18",
        "close": 1694.099976,
        "volume": 1582
      },
      {
        "date": "2025-04-25",
        "close": 1731.0,
        "volume": 10703
      },
      {
        "date": "2025-05-02",
        "close": 1765.199951,
        "volume": 642
      },
      {
        "date": "2025-05-09",
        "close": 1772.400024,
        "volume": 1489
      },
      {
        "date": "2025-05-16",
        "close": 1804.599976,
        "volume": 707
      },
      {
        "date": "2025-05-23",
        "close": 1796.900024,
        "volume": 7508
      },
      {
        "date": "2025-05-30",
        "close": 1809.599976,
        "volume": 25745
      },
      {
        "date": "2025-06-06",
        "close": 1816.300049,
        "volume": 15158
      },
      {
        "date": "2025-06-13",
        "close": 1830.400024,
        "volume": 12742
      },
      {
        "date": "2025-06-20",
        "close": 1830.900024,
        "volume": 12572
      },
      {
        "date": "2025-06-27",
        "close": 1837.300049,
        "volume": 11616
      },
      {
        "date": "2025-07-04",
        "close": 1853.199951,
        "volume": 11303
      },
      {
        "date": "2025-07-11",
        "close": 1875.599976,
        "volume": 16328
      },
      {
        "date": "2025-07-18",
        "close": 1891.800049,
        "volume": 3747
      },
      {
        "date": "2025-07-25",
        "close": 1913.599976,
        "volume": 4649
      },
      {
        "date": "2025-08-01",
        "close": 1878.199951,
        "volume": 1571
      },
      {
        "date": "2025-08-08",
        "close": 1922.5,
        "volume": 9145
      },
      {
        "date": "2025-08-15",
        "close": 1942.699951,
        "volume": 7965
      },
      {
        "date": "2025-08-22",
        "close": 1974.900024,
        "volume": 2496
      },
      {
        "date": "2025-08-29",
        "close": 1928.699951,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 1912.0,
        "volume": 3189
      },
      {
        "date": "2025-09-12",
        "close": 1938.599976,
        "volume": 9722
      },
      {
        "date": "2025-09-19",
        "close": 1940.5,
        "volume": 4183
      },
      {
        "date": "2025-09-26",
        "close": 1965.5,
        "volume": 2043
      },
      {
        "date": "2025-10-03",
        "close": 1973.699951,
        "volume": 17756
      },
      {
        "date": "2025-10-10",
        "close": 1942.199951,
        "volume": 13126
      },
      {
        "date": "2025-10-17",
        "close": 1945.199951,
        "volume": 3790
      },
      {
        "date": "2025-10-24",
        "close": 2270.330078,
        "volume": 1125
      },
      {
        "date": "2025-10-31",
        "close": 1996.199951,
        "volume": 1852
      },
      {
        "date": "2025-11-07",
        "close": 1999.699951,
        "volume": 1173
      },
      {
        "date": "2025-11-14",
        "close": 2034.5,
        "volume": 97851
      },
      {
        "date": "2025-11-21",
        "close": 1994.099976,
        "volume": 29190
      },
      {
        "date": "2025-11-28",
        "close": 2040.5,
        "volume": 26144
      },
      {
        "date": "2025-12-05",
        "close": 2033.25,
        "volume": 33272
      },
      {
        "date": "2025-12-12",
        "close": 2044.75,
        "volume": 10425
      },
      {
        "date": "2025-12-19",
        "close": 2062.5,
        "volume": 10899
      },
      {
        "date": "2025-12-26",
        "close": 2066.5,
        "volume": 7971
      },
      {
        "date": "2026-01-02",
        "close": 2095.25,
        "volume": 3277
      },
      {
        "date": "2026-01-09",
        "close": 2130.5,
        "volume": 63878
      },
      {
        "date": "2026-01-16",
        "close": 2125.5,
        "volume": 6237
      },
      {
        "date": "2026-01-23",
        "close": 2123.25,
        "volume": 15453
      },
      {
        "date": "2026-01-30",
        "close": 2164.0,
        "volume": 46222
      },
      {
        "date": "2026-02-06",
        "close": 2217.0,
        "volume": 88655
      },
      {
        "date": "2026-02-13",
        "close": 2216.75,
        "volume": 34255
      },
      {
        "date": "2026-02-20",
        "close": 2268.5,
        "volume": 8290
      },
      {
        "date": "2026-02-27",
        "close": 2338.0,
        "volume": 35041
      },
      {
        "date": "2026-03-06",
        "close": 2210.5,
        "volume": 20560
      },
      {
        "date": "2026-03-13",
        "close": 2200.5,
        "volume": 33348
      },
      {
        "date": "2026-03-20",
        "close": 2169.25,
        "volume": 11614
      },
      {
        "date": "2026-03-27",
        "close": 2196.5,
        "volume": 17371
      },
      {
        "date": "2026-04-03",
        "close": 2292.0,
        "volume": 5337
      },
      {
        "date": "2026-04-10",
        "close": 2348.25,
        "volume": 53567
      },
      {
        "date": "2026-04-17",
        "close": 2333.0,
        "volume": 37671
      },
      {
        "date": "2026-04-24",
        "close": 2313.75,
        "volume": 16701
      },
      {
        "date": "2026-05-01",
        "close": 2331.25,
        "volume": 1589
      },
      {
        "date": "2026-05-08",
        "close": 2310.0,
        "volume": 36507
      },
      {
        "date": "2026-05-15",
        "close": 2328.5,
        "volume": 13345
      },
      {
        "date": "2026-05-22",
        "close": 2358.5,
        "volume": 8367
      },
      {
        "date": "2026-05-29",
        "close": 2360.5,
        "volume": 4072
      },
      {
        "date": "2026-06-05",
        "close": 2341.0,
        "volume": 3323
      },
      {
        "date": "2026-06-12",
        "close": 2372.0,
        "volume": 131
      },
      {
        "date": "2026-06-19",
        "close": 2352.0,
        "volume": 1153
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 2333.0,
        "volume": 1887
      },
      {
        "date": "2026-07-10",
        "close": 2334.0,
        "volume": 29655
      },
      {
        "date": "2026-07-17",
        "close": 2367.5,
        "volume": 18998
      },
      {
        "date": "2026-07-24",
        "close": 2422.75,
        "volume": 24279
      },
      {
        "date": "2026-07-31",
        "close": 2442.75,
        "volume": 26235
      },
      {
        "date": "2026-08-07",
        "close": 2448.75,
        "volume": 14863
      }
    ],
    "sharemaestro_context": {
      "trend": 2298.308333,
      "fair_value": 1804.988651,
      "market_activity": 62.481655,
      "market_dynamics": 0.383595,
      "relative_strength": 3.96166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012742,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": 0.002237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021507,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.012829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065713,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.006727
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.079285
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.008168
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.019794
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.023648
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.034773
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.160671
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.000704
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552692
      }
    ]
  }
}