{
  "ticker": {
    "uuid": "8834503d-aa43-46fe-bc14-47b5e8529505",
    "symbol": "XVOLB",
    "name": "Volcan Compa\u00f1\u00eda Minera S.A.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.228,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.054,
    "boundary_margin": 3.222222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579018,
    "volatility_stability": 0.3912,
    "risk_context": 0.1727,
    "current_regime": {
      "move": 2.897436,
      "interruption": -0.360902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 322.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.086,
        "direction_boundary": 0.153,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024037
      },
      {
        "date": "2023-08-25",
        "close": 0.086,
        "direction_boundary": 0.153,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024037
      },
      {
        "date": "2023-09-01",
        "close": 0.098,
        "direction_boundary": 0.14,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024779
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031433
      },
      {
        "date": "2023-09-15",
        "close": 0.108,
        "direction_boundary": 0.14,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05187
      },
      {
        "date": "2023-09-22",
        "close": 0.0945,
        "direction_boundary": 0.14,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987288
      },
      {
        "date": "2023-09-29",
        "close": 0.0945,
        "direction_boundary": 0.14,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987288
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988697
      },
      {
        "date": "2023-10-13",
        "close": 0.086,
        "direction_boundary": 0.14,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989689
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992893
      },
      {
        "date": "2023-10-27",
        "close": 0.074,
        "direction_boundary": 0.129,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996324
      },
      {
        "date": "2023-11-03",
        "close": 0.074,
        "direction_boundary": 0.129,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984848
      },
      {
        "date": "2023-11-10",
        "close": 0.074,
        "direction_boundary": 0.129,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984848
      },
      {
        "date": "2023-11-17",
        "close": 0.0875,
        "direction_boundary": 0.12,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016461
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036504
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036504
      },
      {
        "date": "2023-12-08",
        "close": 0.0755,
        "direction_boundary": 0.12,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03478
      },
      {
        "date": "2023-12-15",
        "close": 0.0755,
        "direction_boundary": 0.12,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025802
      },
      {
        "date": "2023-12-22",
        "close": 0.0755,
        "direction_boundary": 0.12,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013097
      },
      {
        "date": "2023-12-29",
        "close": 0.0755,
        "direction_boundary": 0.12,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962796
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903129
      },
      {
        "date": "2024-01-12",
        "close": 0.0705,
        "direction_boundary": 0.12,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905685
      },
      {
        "date": "2024-01-19",
        "close": 0.0705,
        "direction_boundary": 0.12,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905685
      },
      {
        "date": "2024-01-26",
        "close": 0.072,
        "direction_boundary": 0.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765595
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "direction_boundary": 0.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723153
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "direction_boundary": 0.119,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623322
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68388
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026372
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008845
      },
      {
        "date": "2024-03-08",
        "close": 0.0665,
        "direction_boundary": 0.1,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057482
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019824
      },
      {
        "date": "2024-03-22",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086408
      },
      {
        "date": "2024-03-29",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086408
      },
      {
        "date": "2024-04-05",
        "close": 0.0615,
        "direction_boundary": 0.12,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178948
      },
      {
        "date": "2024-04-12",
        "close": 0.057,
        "direction_boundary": 0.12,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181301
      },
      {
        "date": "2024-04-19",
        "close": 0.057,
        "direction_boundary": 0.12,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178637
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "direction_boundary": 0.12,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178086
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "direction_boundary": 0.106,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301875
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.106,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303133
      },
      {
        "date": "2024-05-17",
        "close": 0.0655,
        "direction_boundary": 0.106,
        "core_momentum": -0.382075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293152
      },
      {
        "date": "2024-05-24",
        "close": 0.0775,
        "direction_boundary": 0.106,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29911
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "direction_boundary": 0.106,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435012
      },
      {
        "date": "2024-06-07",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434835
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "direction_boundary": 0.09,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436033
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440162
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "direction_boundary": 0.0795,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440162
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440276
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438855
      },
      {
        "date": "2024-07-19",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444328
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "direction_boundary": 0.0705,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443743
      },
      {
        "date": "2024-08-02",
        "close": 0.043,
        "direction_boundary": 0.084,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443743
      },
      {
        "date": "2024-08-09",
        "close": 0.043,
        "direction_boundary": 0.108,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442963
      },
      {
        "date": "2024-08-16",
        "close": 0.043,
        "direction_boundary": 0.086,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381107
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.086,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148518
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "direction_boundary": 0.098,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148518
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "direction_boundary": 0.09,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123744
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "direction_boundary": 0.108,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124137
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "direction_boundary": 0.0945,
        "core_momentum": -0.597884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038161
      },
      {
        "date": "2024-09-27",
        "close": 0.051,
        "direction_boundary": 0.0945,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131921
      },
      {
        "date": "2024-10-04",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03667
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "direction_boundary": 0.086,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031931
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "direction_boundary": 0.08,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040957
      },
      {
        "date": "2024-10-25",
        "close": 0.044,
        "direction_boundary": 0.074,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038185
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.074,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887919
      },
      {
        "date": "2024-11-08",
        "close": 0.059,
        "direction_boundary": 0.074,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93086
      },
      {
        "date": "2024-11-15",
        "close": 0.058,
        "direction_boundary": 0.0875,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913066
      },
      {
        "date": "2024-11-22",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878501
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626416
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "direction_boundary": 0.0755,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626416
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "direction_boundary": 0.0755,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618896
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "direction_boundary": 0.0755,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614071
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "direction_boundary": 0.0755,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785103
      },
      {
        "date": "2025-01-03",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785103
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "direction_boundary": 0.0705,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785103
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "direction_boundary": 0.0705,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772365
      },
      {
        "date": "2025-01-24",
        "close": 0.041,
        "direction_boundary": 0.072,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770004
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "direction_boundary": 0.072,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770004
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "direction_boundary": 0.068,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770004
      },
      {
        "date": "2025-02-14",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786901
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784469
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784469
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "direction_boundary": 0.0665,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757652
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "direction_boundary": 0.065,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759922
      },
      {
        "date": "2025-03-21",
        "close": 0.048,
        "direction_boundary": 0.086,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768166
      },
      {
        "date": "2025-03-28",
        "close": 0.0495,
        "direction_boundary": 0.086,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650345
      },
      {
        "date": "2025-04-04",
        "close": 0.0495,
        "direction_boundary": 0.0615,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650345
      },
      {
        "date": "2025-04-11",
        "close": 0.0495,
        "direction_boundary": 0.057,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650345
      },
      {
        "date": "2025-04-18",
        "close": 0.0495,
        "direction_boundary": 0.057,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63349
      },
      {
        "date": "2025-04-25",
        "close": 0.0495,
        "direction_boundary": 0.053,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629845
      },
      {
        "date": "2025-05-02",
        "close": 0.0495,
        "direction_boundary": 0.078,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612041
      },
      {
        "date": "2025-05-09",
        "close": 0.0495,
        "direction_boundary": 0.075,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550681
      },
      {
        "date": "2025-05-16",
        "close": 0.0495,
        "direction_boundary": 0.0655,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550549
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "direction_boundary": 0.0775,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592464
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "direction_boundary": 0.05,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635897
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "direction_boundary": 0.05,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635897
      },
      {
        "date": "2025-06-13",
        "close": 0.0585,
        "direction_boundary": 0.047,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685092
      },
      {
        "date": "2025-06-20",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690472
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479262
      },
      {
        "date": "2025-07-04",
        "close": 0.0545,
        "direction_boundary": 0.05,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479859
      },
      {
        "date": "2025-07-11",
        "close": 0.0545,
        "direction_boundary": 0.05,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479859
      },
      {
        "date": "2025-07-18",
        "close": 0.054,
        "direction_boundary": 0.045,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48045
      },
      {
        "date": "2025-07-25",
        "close": 0.0535,
        "direction_boundary": 0.043,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481033
      },
      {
        "date": "2025-08-01",
        "close": 0.054,
        "direction_boundary": 0.043,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "direction_boundary": 0.043,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48081
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.043,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486159
      },
      {
        "date": "2025-08-29",
        "close": 0.082,
        "direction_boundary": 0.045,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572535
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.038,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628191
      },
      {
        "date": "2025-09-12",
        "close": 0.117,
        "direction_boundary": 0.038,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636181
      },
      {
        "date": "2025-09-19",
        "close": 0.0885,
        "direction_boundary": 0.038,
        "core_momentum": 1.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76827
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861537
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861537
      },
      {
        "date": "2025-10-10",
        "close": 0.126,
        "direction_boundary": 0.051,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860335
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.046,
        "core_momentum": 2.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948939
      },
      {
        "date": "2025-10-24",
        "close": 0.152,
        "direction_boundary": 0.044,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982875
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.049,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019821
      },
      {
        "date": "2025-11-07",
        "close": 0.141,
        "direction_boundary": 0.059,
        "core_momentum": 1.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020126
      },
      {
        "date": "2025-11-14",
        "close": 0.141,
        "direction_boundary": 0.058,
        "core_momentum": 1.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020126
      },
      {
        "date": "2025-11-21",
        "close": 0.134,
        "direction_boundary": 0.058,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986207
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "direction_boundary": 0.058,
        "core_momentum": 1.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976177
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "direction_boundary": 0.058,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982724
      },
      {
        "date": "2025-12-12",
        "close": 0.159,
        "direction_boundary": 0.058,
        "core_momentum": 1.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971189
      },
      {
        "date": "2025-12-19",
        "close": 0.143,
        "direction_boundary": 0.058,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982225
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.041,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986163
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.041,
        "core_momentum": 4.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033439
      },
      {
        "date": "2026-01-09",
        "close": 0.216,
        "direction_boundary": 0.041,
        "core_momentum": 4.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031347
      },
      {
        "date": "2026-01-16",
        "close": 0.204,
        "direction_boundary": 0.041,
        "core_momentum": 3.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03924
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "direction_boundary": 0.041,
        "core_momentum": 4.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038666
      },
      {
        "date": "2026-01-30",
        "close": 0.266,
        "direction_boundary": 0.041,
        "core_momentum": 5.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045112
      },
      {
        "date": "2026-02-06",
        "close": 0.266,
        "direction_boundary": 0.041,
        "core_momentum": 5.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045112
      },
      {
        "date": "2026-02-13",
        "close": 0.266,
        "direction_boundary": 0.046,
        "core_momentum": 4.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046446
      },
      {
        "date": "2026-02-20",
        "close": 0.266,
        "direction_boundary": 0.046,
        "core_momentum": 4.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048847
      },
      {
        "date": "2026-02-27",
        "close": 0.218,
        "direction_boundary": 0.046,
        "core_momentum": 3.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072624
      },
      {
        "date": "2026-03-06",
        "close": 0.222,
        "direction_boundary": 0.042,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029247
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.044,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023983
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.048,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982398
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.0495,
        "core_momentum": 2.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898918
      },
      {
        "date": "2026-04-03",
        "close": 0.181,
        "direction_boundary": 0.0495,
        "core_momentum": 2.656566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903334
      },
      {
        "date": "2026-04-10",
        "close": 0.198,
        "direction_boundary": 0.0495,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908101
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.0495,
        "core_momentum": 2.434343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819123
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "direction_boundary": 0.0495,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795029
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "direction_boundary": 0.0495,
        "core_momentum": 3.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779655
      },
      {
        "date": "2026-05-08",
        "close": 0.198,
        "direction_boundary": 0.0495,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775592
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.0495,
        "core_momentum": 3.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777899
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "direction_boundary": 0.042,
        "core_momentum": 3.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773733
      },
      {
        "date": "2026-05-29",
        "close": 0.212,
        "direction_boundary": 0.049,
        "core_momentum": 3.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766209
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "direction_boundary": 0.049,
        "core_momentum": 3.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766132
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "direction_boundary": 0.0585,
        "core_momentum": 2.623932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750473
      },
      {
        "date": "2026-06-19",
        "close": 0.234,
        "direction_boundary": 0.055,
        "core_momentum": 3.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740216
      },
      {
        "date": "2026-06-26",
        "close": 0.222,
        "direction_boundary": 0.055,
        "core_momentum": 3.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733916
      },
      {
        "date": "2026-07-03",
        "close": 0.222,
        "direction_boundary": 0.0545,
        "core_momentum": 3.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631466
      },
      {
        "date": "2026-07-10",
        "close": 0.242,
        "direction_boundary": 0.0545,
        "core_momentum": 3.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641317
      },
      {
        "date": "2026-07-17",
        "close": 0.234,
        "direction_boundary": 0.054,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63762
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.0535,
        "core_momentum": 3.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619559
      },
      {
        "date": "2026-07-31",
        "close": 0.232,
        "direction_boundary": 0.054,
        "core_momentum": 3.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578832
      },
      {
        "date": "2026-08-07",
        "close": 0.228,
        "direction_boundary": 0.054,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.086,
        "volume": 43200
      },
      {
        "date": "2023-08-25",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.098,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "volume": 7295
      },
      {
        "date": "2023-09-15",
        "close": 0.108,
        "volume": 21892
      },
      {
        "date": "2023-09-22",
        "close": 0.0945,
        "volume": 23482
      },
      {
        "date": "2023-09-29",
        "close": 0.0945,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "volume": 19120
      },
      {
        "date": "2023-10-13",
        "close": 0.086,
        "volume": 12230
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 10512
      },
      {
        "date": "2023-10-27",
        "close": 0.074,
        "volume": 10694
      },
      {
        "date": "2023-11-03",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.0875,
        "volume": 44961
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 10552
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "volume": 10552
      },
      {
        "date": "2023-12-08",
        "close": 0.0755,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 0.0755,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 0.0755,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 0.0755,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 0.0705,
        "volume": 10100
      },
      {
        "date": "2024-01-19",
        "close": 0.0705,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.072,
        "volume": 5096
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "volume": 19961
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "volume": 13493
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 29536
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.0665,
        "volume": 35484
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "volume": 2571
      },
      {
        "date": "2024-03-22",
        "close": 0.086,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.0615,
        "volume": 66551
      },
      {
        "date": "2024-04-12",
        "close": 0.057,
        "volume": 874
      },
      {
        "date": "2024-04-19",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "volume": 3374
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "volume": 1489
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 93461
      },
      {
        "date": "2024-05-17",
        "close": 0.0655,
        "volume": 59302
      },
      {
        "date": "2024-05-24",
        "close": 0.0775,
        "volume": 85342
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "volume": 27906
      },
      {
        "date": "2024-06-07",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "volume": 22981
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "volume": 125
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "volume": 534
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "volume": 24560
      },
      {
        "date": "2024-07-19",
        "close": 0.045,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.043,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "volume": 26521
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.051,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "volume": 54350
      },
      {
        "date": "2024-10-25",
        "close": 0.044,
        "volume": 81129
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 15320
      },
      {
        "date": "2024-11-08",
        "close": 0.059,
        "volume": 11425
      },
      {
        "date": "2024-11-15",
        "close": 0.058,
        "volume": 97000
      },
      {
        "date": "2024-11-22",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "volume": 101509
      },
      {
        "date": "2025-01-03",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.046,
        "volume": 10100
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "volume": 60000
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "volume": 69304
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "volume": 410
      },
      {
        "date": "2025-03-21",
        "close": 0.048,
        "volume": 20500
      },
      {
        "date": "2025-03-28",
        "close": 0.0495,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.0495,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "volume": 45000
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "volume": 55530
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 0.0585,
        "volume": 15210
      },
      {
        "date": "2025-06-20",
        "close": 0.055,
        "volume": 29231
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 0.0545,
        "volume": 155000
      },
      {
        "date": "2025-07-11",
        "close": 0.0545,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.054,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 0.0535,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 0.054,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "volume": 39903
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 65300
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "volume": 34600
      },
      {
        "date": "2025-08-29",
        "close": 0.082,
        "volume": 190668
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 273670
      },
      {
        "date": "2025-09-12",
        "close": 0.117,
        "volume": 62115
      },
      {
        "date": "2025-09-19",
        "close": 0.0885,
        "volume": 135439
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 237112
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 81234
      },
      {
        "date": "2025-10-10",
        "close": 0.126,
        "volume": 135721
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 56715
      },
      {
        "date": "2025-10-24",
        "close": 0.152,
        "volume": 54655
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 68790
      },
      {
        "date": "2025-11-07",
        "close": 0.141,
        "volume": 25539
      },
      {
        "date": "2025-11-14",
        "close": 0.141,
        "volume": 201271
      },
      {
        "date": "2025-11-21",
        "close": 0.134,
        "volume": 20794
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "volume": 29200
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "volume": 63959
      },
      {
        "date": "2025-12-12",
        "close": 0.159,
        "volume": 103645
      },
      {
        "date": "2025-12-19",
        "close": 0.143,
        "volume": 176498
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 98100
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 273061
      },
      {
        "date": "2026-01-09",
        "close": 0.216,
        "volume": 148176
      },
      {
        "date": "2026-01-16",
        "close": 0.204,
        "volume": 373754
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "volume": 630969
      },
      {
        "date": "2026-01-30",
        "close": 0.266,
        "volume": 1136710
      },
      {
        "date": "2026-02-06",
        "close": 0.266,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.266,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.266,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.218,
        "volume": 283524
      },
      {
        "date": "2026-03-06",
        "close": 0.222,
        "volume": 244529
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 307663
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 12099
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 8859
      },
      {
        "date": "2026-04-03",
        "close": 0.181,
        "volume": 14679
      },
      {
        "date": "2026-04-10",
        "close": 0.198,
        "volume": 80400
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 7825
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "volume": 13257
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "volume": 33662
      },
      {
        "date": "2026-05-08",
        "close": 0.198,
        "volume": 146462
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 206445
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "volume": 108192
      },
      {
        "date": "2026-05-29",
        "close": 0.212,
        "volume": 153297
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "volume": 650
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "volume": 63511
      },
      {
        "date": "2026-06-19",
        "close": 0.234,
        "volume": 13796
      },
      {
        "date": "2026-06-26",
        "close": 0.222,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 0.222,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 0.242,
        "volume": 32393
      },
      {
        "date": "2026-07-17",
        "close": 0.234,
        "volume": 22529
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 37016
      },
      {
        "date": "2026-07-31",
        "close": 0.232,
        "volume": 64888
      },
      {
        "date": "2026-08-07",
        "close": 0.228,
        "volume": 50529
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2179,
      "fair_value": 0.100474,
      "market_activity": 14.915032,
      "market_dynamics": 0.42973,
      "relative_strength": 8.974304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.048337,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.226519,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.23487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.116667
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.537736
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.897436
      }
    ]
  }
}