{
  "ticker": {
    "uuid": "88349ff7-d518-40e7-9371-463d4ab91d7a",
    "symbol": "URC",
    "name": "Uranium Royalty Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 3.89,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.47,
    "boundary_margin": 0.121037,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528605,
    "volatility_stability": 0.6956,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.254,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3.04,
        "direction_boundary": 3.51,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369785
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 3.11,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364771
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "direction_boundary": 3.7,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388019
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "direction_boundary": 3.76,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39179
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "direction_boundary": 4.15,
        "core_momentum": -0.183133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36049
      },
      {
        "date": "2023-09-15",
        "close": 3.89,
        "direction_boundary": 3.44,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402069
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 2.98,
        "core_momentum": 0.305369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "direction_boundary": 3.13,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395899
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "direction_boundary": 3.17,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414459
      },
      {
        "date": "2023-10-13",
        "close": 3.69,
        "direction_boundary": 3.04,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476173
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 3.15,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448368
      },
      {
        "date": "2023-10-27",
        "close": 3.63,
        "direction_boundary": 3.14,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446262
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "direction_boundary": 2.92,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432183
      },
      {
        "date": "2023-11-10",
        "close": 3.79,
        "direction_boundary": 3.58,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433581
      },
      {
        "date": "2023-11-17",
        "close": 4.13,
        "direction_boundary": 3.57,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "direction_boundary": 3.54,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441145
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "direction_boundary": 3.69,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456451
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "direction_boundary": 3.21,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455833
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 3.15,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470672
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "direction_boundary": 3.1,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45024
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "direction_boundary": 3.2,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454079
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "direction_boundary": 3.32,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461281
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 3.43,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544355
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "direction_boundary": 3.38,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573869
      },
      {
        "date": "2024-01-26",
        "close": 4.47,
        "direction_boundary": 3.47,
        "core_momentum": 0.288184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593715
      },
      {
        "date": "2024-02-02",
        "close": 4.45,
        "direction_boundary": 3.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594167
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "direction_boundary": 3.56,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608816
      },
      {
        "date": "2024-02-16",
        "close": 3.82,
        "direction_boundary": 3.35,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61416
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 3.16,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610496
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "direction_boundary": 3.28,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606165
      },
      {
        "date": "2024-03-08",
        "close": 3.46,
        "direction_boundary": 2.95,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607074
      },
      {
        "date": "2024-03-15",
        "close": 3.34,
        "direction_boundary": 2.89,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57569
      },
      {
        "date": "2024-03-22",
        "close": 3.32,
        "direction_boundary": 2.76,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575628
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "direction_boundary": 2.8,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576773
      },
      {
        "date": "2024-04-05",
        "close": 3.51,
        "direction_boundary": 2.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566626
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 2.8,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53065
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 2.53,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529642
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "direction_boundary": 2.74,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526552
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "direction_boundary": 2.56,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531633
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "direction_boundary": 2.65,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52874
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "direction_boundary": 2.61,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525181
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "direction_boundary": 2.59,
        "core_momentum": 0.420849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524722
      },
      {
        "date": "2024-05-31",
        "close": 3.63,
        "direction_boundary": 2.77,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51317
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "direction_boundary": 2.76,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535139
      },
      {
        "date": "2024-06-14",
        "close": 3.29,
        "direction_boundary": 2.81,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527845
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "direction_boundary": 2.58,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527768
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 2.64,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532824
      },
      {
        "date": "2024-07-05",
        "close": 3.13,
        "direction_boundary": 2.57,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527718
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "direction_boundary": 2.73,
        "core_momentum": 0.311355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461967
      },
      {
        "date": "2024-07-19",
        "close": 3.17,
        "direction_boundary": 2.72,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430826
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "direction_boundary": 2.8,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41868
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 2.89,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421836
      },
      {
        "date": "2024-08-09",
        "close": 2.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412546
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 2.92,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414963
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "direction_boundary": 3.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406527
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "direction_boundary": 3.43,
        "core_momentum": -0.145773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413885
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 3.39,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441691
      },
      {
        "date": "2024-09-13",
        "close": 2.91,
        "direction_boundary": 3.89,
        "core_momentum": -0.251928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472012
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 3.89,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48332
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "direction_boundary": 3.83,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488407
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 4.3,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48559
      },
      {
        "date": "2024-10-11",
        "close": 3.52,
        "direction_boundary": 3.69,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481114
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521632
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "direction_boundary": 3.63,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522657
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "direction_boundary": 3.62,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528058
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 3.79,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "direction_boundary": 4.13,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521945
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 4.2,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522078
      },
      {
        "date": "2024-11-29",
        "close": 3.43,
        "direction_boundary": 3.87,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530889
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 3.92,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50998
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "direction_boundary": 3.65,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523993
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540329
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "direction_boundary": 3.56,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53528
      },
      {
        "date": "2025-01-03",
        "close": 3.39,
        "direction_boundary": 3.36,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549403
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "direction_boundary": 4.2,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51576
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 4.88,
        "core_momentum": -0.309426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486213
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 4.47,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516305
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "direction_boundary": 4.45,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535695
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 4.08,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530094
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 3.82,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549763
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "direction_boundary": 3.52,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550814
      },
      {
        "date": "2025-02-28",
        "close": 2.91,
        "direction_boundary": 3.55,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546198
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "direction_boundary": 3.46,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568618
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 3.34,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550746
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "direction_boundary": 3.32,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547366
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 3.21,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547737
      },
      {
        "date": "2025-04-04",
        "close": 2.29,
        "direction_boundary": 3.51,
        "core_momentum": -0.347578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548818
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 3.34,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555962
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 3.24,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505715
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "direction_boundary": 3.23,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510714
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "direction_boundary": 3.39,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509686
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "direction_boundary": 3.48,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512339
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510058
      },
      {
        "date": "2025-05-23",
        "close": 3.19,
        "direction_boundary": 3.68,
        "core_momentum": -0.133152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591426
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 3.63,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587346
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587887
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "direction_boundary": 3.29,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578493
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "direction_boundary": 3.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564565
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565027
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550914
      },
      {
        "date": "2025-07-11",
        "close": 3.23,
        "direction_boundary": 3.58,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551638
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 3.17,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569406
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 3.16,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593044
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 3.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640637
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "direction_boundary": 2.85,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642344
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62301
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "direction_boundary": 3.12,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624261
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "direction_boundary": 2.93,
        "core_momentum": 0.474403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630345
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 2.6,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575541
      },
      {
        "date": "2025-09-12",
        "close": 4.33,
        "direction_boundary": 2.91,
        "core_momentum": 0.487973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579743
      },
      {
        "date": "2025-09-19",
        "close": 5.14,
        "direction_boundary": 3.12,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615337
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 3.31,
        "core_momentum": 0.800604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62125
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 3.59,
        "core_momentum": 0.657382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588144
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "direction_boundary": 3.52,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600506
      },
      {
        "date": "2025-10-17",
        "close": 5.69,
        "direction_boundary": 4.1,
        "core_momentum": 0.387805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601561
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 4.03,
        "core_momentum": 0.406948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603586
      },
      {
        "date": "2025-10-31",
        "close": 6.84,
        "direction_boundary": 3.79,
        "core_momentum": 0.804749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641357
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "direction_boundary": 3.8,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761568
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 3.61,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762241
      },
      {
        "date": "2025-11-21",
        "close": 4.77,
        "direction_boundary": 3.68,
        "core_momentum": 0.296196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727171
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "direction_boundary": 3.43,
        "core_momentum": 0.527697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729005
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "direction_boundary": 3.6,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727886
      },
      {
        "date": "2025-12-12",
        "close": 5.06,
        "direction_boundary": 3.31,
        "core_momentum": 0.528701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734042
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 3.01,
        "core_momentum": 0.730897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733958
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "direction_boundary": 3.1,
        "core_momentum": 0.648387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735493
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "direction_boundary": 3.39,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735664
      },
      {
        "date": "2026-01-09",
        "close": 5.59,
        "direction_boundary": 3.38,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734729
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 3.37,
        "core_momentum": 0.821958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733437
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 3.83,
        "core_momentum": 0.637076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699283
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "direction_boundary": 3.43,
        "core_momentum": 0.833819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625466
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "direction_boundary": 3.52,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671073
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "direction_boundary": 3.16,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672366
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "direction_boundary": 3.02,
        "core_momentum": 0.917219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668399
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "direction_boundary": 2.91,
        "core_momentum": 1.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659047
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "direction_boundary": 2.47,
        "core_momentum": 0.955466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714922
      },
      {
        "date": "2026-03-13",
        "close": 5.21,
        "direction_boundary": 2.61,
        "core_momentum": 0.996169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719284
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 2.76,
        "core_momentum": 0.648551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704798
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 2.56,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670829
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 2.29,
        "core_momentum": 1.235808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687366
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 2.4,
        "core_momentum": 1.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685097
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "direction_boundary": 2.47,
        "core_momentum": 1.016194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684956
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "direction_boundary": 2.55,
        "core_momentum": 1.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686296
      },
      {
        "date": "2026-05-01",
        "close": 5.16,
        "direction_boundary": 2.61,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628909
      },
      {
        "date": "2026-05-08",
        "close": 5.49,
        "direction_boundary": 2.68,
        "core_momentum": 1.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524584
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 2.6,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530157
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 3.19,
        "core_momentum": 0.467085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538899
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "direction_boundary": 3.04,
        "core_momentum": 0.601974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524912
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544721
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "direction_boundary": 3.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541917
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "direction_boundary": 3.19,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54028
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "direction_boundary": 3.3,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544233
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 3.3,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542502
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.23,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537053
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 3.57,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515831
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524165
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "direction_boundary": 3.47,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3.04,
        "volume": 222200
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 283700
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "volume": 506300
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "volume": 354400
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "volume": 379800
      },
      {
        "date": "2023-09-15",
        "close": 3.89,
        "volume": 559400
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 728400
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "volume": 1073000
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "volume": 1307300
      },
      {
        "date": "2023-10-13",
        "close": 3.69,
        "volume": 1284200
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 800300
      },
      {
        "date": "2023-10-27",
        "close": 3.63,
        "volume": 818400
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "volume": 994100
      },
      {
        "date": "2023-11-10",
        "close": 3.79,
        "volume": 555800
      },
      {
        "date": "2023-11-17",
        "close": 4.13,
        "volume": 715100
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "volume": 967700
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "volume": 697000
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "volume": 512200
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 816400
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "volume": 714800
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "volume": 584400
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "volume": 427900
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 1399000
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "volume": 2352800
      },
      {
        "date": "2024-01-26",
        "close": 4.47,
        "volume": 1221000
      },
      {
        "date": "2024-02-02",
        "close": 4.45,
        "volume": 2232400
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "volume": 1612400
      },
      {
        "date": "2024-02-16",
        "close": 3.82,
        "volume": 951500
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 1513500
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "volume": 1430300
      },
      {
        "date": "2024-03-08",
        "close": 3.46,
        "volume": 953700
      },
      {
        "date": "2024-03-15",
        "close": 3.34,
        "volume": 1381200
      },
      {
        "date": "2024-03-22",
        "close": 3.32,
        "volume": 857200
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "volume": 643100
      },
      {
        "date": "2024-04-05",
        "close": 3.51,
        "volume": 1184400
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 937000
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 836400
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "volume": 771400
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "volume": 930100
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "volume": 654600
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "volume": 838400
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "volume": 621600
      },
      {
        "date": "2024-05-31",
        "close": 3.63,
        "volume": 617100
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "volume": 624600
      },
      {
        "date": "2024-06-14",
        "close": 3.29,
        "volume": 638500
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "volume": 543500
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 695600
      },
      {
        "date": "2024-07-05",
        "close": 3.13,
        "volume": 328800
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "volume": 739000
      },
      {
        "date": "2024-07-19",
        "close": 3.17,
        "volume": 800800
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "volume": 679500
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 1011100
      },
      {
        "date": "2024-08-09",
        "close": 2.85,
        "volume": 1371900
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 684400
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "volume": 898300
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "volume": 712000
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 636500
      },
      {
        "date": "2024-09-13",
        "close": 2.91,
        "volume": 972500
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 1123000
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "volume": 1451500
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 931800
      },
      {
        "date": "2024-10-11",
        "close": 3.52,
        "volume": 907500
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 1664100
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "volume": 2185500
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "volume": 1020000
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 1207900
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "volume": 1249300
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 1457200
      },
      {
        "date": "2024-11-29",
        "close": 3.43,
        "volume": 827300
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 2057300
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "volume": 886900
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "volume": 1061400
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "volume": 506700
      },
      {
        "date": "2025-01-03",
        "close": 3.39,
        "volume": 1093400
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "volume": 769000
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 793200
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 1036600
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "volume": 1612600
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 925900
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 469400
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "volume": 422500
      },
      {
        "date": "2025-02-28",
        "close": 2.91,
        "volume": 703600
      },
      {
        "date": "2025-03-07",
        "close": 2.47,
        "volume": 1203800
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 750100
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "volume": 849000
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 655600
      },
      {
        "date": "2025-04-04",
        "close": 2.29,
        "volume": 2051200
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 1072500
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 1177400
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "volume": 742100
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "volume": 736600
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "volume": 602500
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "volume": 498300
      },
      {
        "date": "2025-05-23",
        "close": 3.19,
        "volume": 832600
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 1044100
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 802200
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "volume": 1150800
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "volume": 1041400
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 763400
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "volume": 545100
      },
      {
        "date": "2025-07-11",
        "close": 3.23,
        "volume": 667300
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 981300
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 1880600
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 1445600
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "volume": 746000
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "volume": 535500
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "volume": 981900
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "volume": 1180900
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 765700
      },
      {
        "date": "2025-09-12",
        "close": 4.33,
        "volume": 817200
      },
      {
        "date": "2025-09-19",
        "close": 5.14,
        "volume": 1411500
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 2455400
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 2535200
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "volume": 1413300
      },
      {
        "date": "2025-10-17",
        "close": 5.69,
        "volume": 3501500
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 1939700
      },
      {
        "date": "2025-10-31",
        "close": 6.84,
        "volume": 2251300
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "volume": 2532800
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 1353600
      },
      {
        "date": "2025-11-21",
        "close": 4.77,
        "volume": 1372200
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "volume": 744700
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "volume": 1174800
      },
      {
        "date": "2025-12-12",
        "close": 5.06,
        "volume": 1203000
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 2714600
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "volume": 723100
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "volume": 1241800
      },
      {
        "date": "2026-01-09",
        "close": 5.59,
        "volume": 1761900
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 1798300
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 1674000
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "volume": 3694300
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "volume": 2748900
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "volume": 1983700
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "volume": 1229000
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "volume": 1422100
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "volume": 2684500
      },
      {
        "date": "2026-03-13",
        "close": 5.21,
        "volume": 1661600
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 1990600
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 1615900
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 1350000
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 1233600
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "volume": 2589900
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "volume": 2480800
      },
      {
        "date": "2026-05-01",
        "close": 5.16,
        "volume": 1222300
      },
      {
        "date": "2026-05-08",
        "close": 5.49,
        "volume": 1995900
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 2063900
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 1575500
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "volume": 1993000
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 776300
      },
      {
        "date": "2026-06-12",
        "close": 4.12,
        "volume": 194300
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "volume": 233500
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "volume": 347344
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 53907
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 990982
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 1762406
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 3328402
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "volume": 6037597
      }
    ],
    "sharemaestro_context": {
      "trend": 4.941333,
      "fair_value": 3.927051,
      "market_activity": -22.132267,
      "market_dynamics": -1.030609,
      "relative_strength": -29.165674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.041703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.625,
        "conditional_difference": -0.037819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.055466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.128205
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.141274
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.056213
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.10084
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}