{
  "ticker": {
    "uuid": "88350c74-100d-49b1-848a-897c4897ecb2",
    "symbol": "NVG",
    "name": "The Navigator Company, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.268,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.336,
    "boundary_margin": -0.020384,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.181954,
    "volatility_stability": 0.9939,
    "risk_context": 0.5496,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.245,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.797127,
        "direction_boundary": 3.167721,
        "core_momentum": -0.116991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165198
      },
      {
        "date": "2023-08-25",
        "close": 2.906334,
        "direction_boundary": 3.097429,
        "core_momentum": -0.061695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16506
      },
      {
        "date": "2023-09-01",
        "close": 2.966223,
        "direction_boundary": 3.004216,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16073
      },
      {
        "date": "2023-09-08",
        "close": 2.902812,
        "direction_boundary": 2.820846,
        "core_momentum": 0.029057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162362
      },
      {
        "date": "2023-09-15",
        "close": 2.969745,
        "direction_boundary": 2.762779,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2023-09-22",
        "close": 2.943324,
        "direction_boundary": 2.496891,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2023-09-29",
        "close": 3.142364,
        "direction_boundary": 2.663453,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2023-10-06",
        "close": 3.179353,
        "direction_boundary": 2.72152,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2023-10-13",
        "close": 3.29913,
        "direction_boundary": 2.868216,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2023-10-20",
        "close": 3.128273,
        "direction_boundary": 3.074508,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2023-10-27",
        "close": 3.221628,
        "direction_boundary": 2.935452,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2023-11-03",
        "close": 3.309698,
        "direction_boundary": 2.926284,
        "core_momentum": 0.131024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196875
      },
      {
        "date": "2023-11-10",
        "close": 3.279754,
        "direction_boundary": 2.796396,
        "core_momentum": 0.17285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2023-11-17",
        "close": 3.295607,
        "direction_boundary": 2.776531,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2023-11-24",
        "close": 3.330835,
        "direction_boundary": 2.940037,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2023-12-01",
        "close": 3.288561,
        "direction_boundary": 2.956846,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2023-12-08",
        "close": 3.2868,
        "direction_boundary": 3.024477,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2023-12-15",
        "close": 3.172308,
        "direction_boundary": 2.843428,
        "core_momentum": 0.115663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2023-12-22",
        "close": 3.175831,
        "direction_boundary": 2.822414,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2023-12-29",
        "close": 3.12475,
        "direction_boundary": 2.7917,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2024-01-05",
        "close": 3.228673,
        "direction_boundary": 2.804632,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2024-01-12",
        "close": 3.177592,
        "direction_boundary": 2.815947,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17994
      },
      {
        "date": "2024-01-19",
        "close": 3.133557,
        "direction_boundary": 2.508812,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181957
      },
      {
        "date": "2024-01-26",
        "close": 3.425952,
        "direction_boundary": 2.599336,
        "core_momentum": 0.31801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2024-02-02",
        "close": 3.316744,
        "direction_boundary": 2.634899,
        "core_momentum": 0.258775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2024-02-09",
        "close": 3.292084,
        "direction_boundary": 2.59287,
        "core_momentum": 0.269668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2024-02-16",
        "close": 3.406576,
        "direction_boundary": 2.723807,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2024-02-23",
        "close": 3.285039,
        "direction_boundary": 2.633283,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228417
      },
      {
        "date": "2024-03-01",
        "close": 3.29913,
        "direction_boundary": 2.72704,
        "core_momentum": 0.209784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2024-03-08",
        "close": 3.367825,
        "direction_boundary": 2.685011,
        "core_momentum": 0.254306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2024-03-15",
        "close": 3.344927,
        "direction_boundary": 2.567007,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2024-03-22",
        "close": 3.482317,
        "direction_boundary": 2.621967,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2024-03-29",
        "close": 3.566865,
        "direction_boundary": 2.663996,
        "core_momentum": 0.338915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2024-04-05",
        "close": 3.533398,
        "direction_boundary": 2.712491,
        "core_momentum": 0.30264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2024-04-12",
        "close": 3.471748,
        "direction_boundary": 2.680161,
        "core_momentum": 0.295351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2024-04-19",
        "close": 3.600332,
        "direction_boundary": 2.699559,
        "core_momentum": 0.333674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2024-04-26",
        "close": 3.653174,
        "direction_boundary": 2.691477,
        "core_momentum": 0.357312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2024-05-03",
        "close": 3.686641,
        "direction_boundary": 2.706026,
        "core_momentum": 0.362382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196112
      },
      {
        "date": "2024-05-10",
        "close": 3.868067,
        "direction_boundary": 2.718957,
        "core_momentum": 0.422629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2024-05-17",
        "close": 3.596809,
        "direction_boundary": 2.799783,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2024-05-24",
        "close": 3.577433,
        "direction_boundary": 2.762603,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2024-05-31",
        "close": 3.535159,
        "direction_boundary": 2.746046,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231771
      },
      {
        "date": "2024-06-07",
        "close": 3.411085,
        "direction_boundary": 2.851731,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2024-06-14",
        "close": 3.489244,
        "direction_boundary": 2.879913,
        "core_momentum": 0.21158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2024-06-21",
        "close": 3.604622,
        "direction_boundary": 2.696726,
        "core_momentum": 0.336666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2024-06-28",
        "close": 3.615787,
        "direction_boundary": 2.733716,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234848
      },
      {
        "date": "2024-07-05",
        "close": 3.559959,
        "direction_boundary": 2.730193,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2024-07-12",
        "close": 3.584152,
        "direction_boundary": 2.747807,
        "core_momentum": 0.304368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2024-07-19",
        "close": 3.597178,
        "direction_boundary": 2.756614,
        "core_momentum": 0.304926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229981
      },
      {
        "date": "2024-07-26",
        "close": 3.494827,
        "direction_boundary": 2.805934,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200186
      },
      {
        "date": "2024-08-02",
        "close": 3.416668,
        "direction_boundary": 2.777751,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197387
      },
      {
        "date": "2024-08-09",
        "close": 3.332926,
        "direction_boundary": 2.812979,
        "core_momentum": 0.184839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200344
      },
      {
        "date": "2024-08-16",
        "close": 3.383171,
        "direction_boundary": 2.797127,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195592
      },
      {
        "date": "2024-08-23",
        "close": 3.42039,
        "direction_boundary": 2.906334,
        "core_momentum": 0.176874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189035
      },
      {
        "date": "2024-08-30",
        "close": 3.433416,
        "direction_boundary": 2.966223,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189022
      },
      {
        "date": "2024-09-06",
        "close": 3.364562,
        "direction_boundary": 2.902812,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18927
      },
      {
        "date": "2024-09-13",
        "close": 3.452026,
        "direction_boundary": 2.969745,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192278
      },
      {
        "date": "2024-09-20",
        "close": 3.38131,
        "direction_boundary": 2.943324,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186002
      },
      {
        "date": "2024-09-27",
        "close": 3.398059,
        "direction_boundary": 3.142364,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182703
      },
      {
        "date": "2024-10-04",
        "close": 3.489244,
        "direction_boundary": 3.179353,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186478
      },
      {
        "date": "2024-10-11",
        "close": 3.550655,
        "direction_boundary": 3.29913,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186377
      },
      {
        "date": "2024-10-18",
        "close": 3.431555,
        "direction_boundary": 3.128273,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185151
      },
      {
        "date": "2024-10-25",
        "close": 3.312456,
        "direction_boundary": 3.221628,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189187
      },
      {
        "date": "2024-11-01",
        "close": 3.299429,
        "direction_boundary": 3.309698,
        "core_momentum": -0.003103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2024-11-08",
        "close": 3.238019,
        "direction_boundary": 3.279754,
        "core_momentum": -0.012725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173357
      },
      {
        "date": "2024-11-15",
        "close": 3.396198,
        "direction_boundary": 3.295607,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161888
      },
      {
        "date": "2024-11-22",
        "close": 3.265932,
        "direction_boundary": 3.330835,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2024-11-29",
        "close": 3.191495,
        "direction_boundary": 3.288561,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2024-12-06",
        "close": 3.184052,
        "direction_boundary": 3.2868,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2024-12-13",
        "close": 3.211965,
        "direction_boundary": 3.172308,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16217
      },
      {
        "date": "2024-12-20",
        "close": 3.238019,
        "direction_boundary": 3.175831,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154775
      },
      {
        "date": "2024-12-27",
        "close": 3.331065,
        "direction_boundary": 3.12475,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160962
      },
      {
        "date": "2025-01-03",
        "close": 3.40178,
        "direction_boundary": 3.228673,
        "core_momentum": 0.053616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163297
      },
      {
        "date": "2025-01-10",
        "close": 3.335146,
        "direction_boundary": 3.177592,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164672
      },
      {
        "date": "2025-01-17",
        "close": 3.397087,
        "direction_boundary": 3.133557,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167077
      },
      {
        "date": "2025-01-24",
        "close": 3.39128,
        "direction_boundary": 3.425952,
        "core_momentum": -0.01012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2025-01-31",
        "close": 3.416443,
        "direction_boundary": 3.316744,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159975
      },
      {
        "date": "2025-02-07",
        "close": 3.447414,
        "direction_boundary": 3.292084,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156319
      },
      {
        "date": "2025-02-14",
        "close": 3.306111,
        "direction_boundary": 3.406576,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-02-21",
        "close": 3.176421,
        "direction_boundary": 3.285039,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2025-02-28",
        "close": 3.153193,
        "direction_boundary": 3.29913,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-03-07",
        "close": 3.12803,
        "direction_boundary": 3.367825,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2025-03-14",
        "close": 3.058346,
        "direction_boundary": 3.344927,
        "core_momentum": -0.085676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2025-03-21",
        "close": 3.14158,
        "direction_boundary": 3.482317,
        "core_momentum": -0.097848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2025-03-28",
        "close": 3.21707,
        "direction_boundary": 3.566865,
        "core_momentum": -0.098068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2025-04-04",
        "close": 3.108673,
        "direction_boundary": 3.533398,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2025-04-11",
        "close": 3.135772,
        "direction_boundary": 3.471748,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2025-04-18",
        "close": 3.139644,
        "direction_boundary": 3.600332,
        "core_momentum": -0.127957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2025-04-25",
        "close": 3.213199,
        "direction_boundary": 3.653174,
        "core_momentum": -0.120436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167213
      },
      {
        "date": "2025-05-02",
        "close": 3.284818,
        "direction_boundary": 3.686641,
        "core_momentum": -0.108994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2025-05-09",
        "close": 3.195778,
        "direction_boundary": 3.868067,
        "core_momentum": -0.173805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2025-05-16",
        "close": 3.414508,
        "direction_boundary": 3.596809,
        "core_momentum": -0.050684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184365
      },
      {
        "date": "2025-05-23",
        "close": 3.402894,
        "direction_boundary": 3.577433,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175575
      },
      {
        "date": "2025-05-30",
        "close": 3.33321,
        "direction_boundary": 3.535159,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174941
      },
      {
        "date": "2025-06-06",
        "close": 3.290626,
        "direction_boundary": 3.411085,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176028
      },
      {
        "date": "2025-06-13",
        "close": 3.195778,
        "direction_boundary": 3.489244,
        "core_momentum": -0.084106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180626
      },
      {
        "date": "2025-06-20",
        "close": 3.189971,
        "direction_boundary": 3.604622,
        "core_momentum": -0.115033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180241
      },
      {
        "date": "2025-06-27",
        "close": 3.216,
        "direction_boundary": 3.615787,
        "core_momentum": -0.110567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2025-07-04",
        "close": 3.276,
        "direction_boundary": 3.559959,
        "core_momentum": -0.079765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175278
      },
      {
        "date": "2025-07-11",
        "close": 3.296,
        "direction_boundary": 3.584152,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173529
      },
      {
        "date": "2025-07-18",
        "close": 3.216,
        "direction_boundary": 3.597178,
        "core_momentum": -0.105966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17442
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 3.494827,
        "core_momentum": -0.115836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2025-08-01",
        "close": 3.098,
        "direction_boundary": 3.416668,
        "core_momentum": -0.093269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-08-08",
        "close": 3.336,
        "direction_boundary": 3.332926,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210848
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "direction_boundary": 3.383171,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20352
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "direction_boundary": 3.42039,
        "core_momentum": -0.003038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200995
      },
      {
        "date": "2025-08-29",
        "close": 3.316,
        "direction_boundary": 3.433416,
        "core_momentum": -0.034198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205052
      },
      {
        "date": "2025-09-05",
        "close": 3.29,
        "direction_boundary": 3.364562,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205039
      },
      {
        "date": "2025-09-12",
        "close": 3.262,
        "direction_boundary": 3.452026,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202604
      },
      {
        "date": "2025-09-19",
        "close": 3.214,
        "direction_boundary": 3.38131,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200812
      },
      {
        "date": "2025-09-26",
        "close": 3.262,
        "direction_boundary": 3.398059,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199154
      },
      {
        "date": "2025-10-03",
        "close": 3.194,
        "direction_boundary": 3.489244,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      },
      {
        "date": "2025-10-10",
        "close": 3.122,
        "direction_boundary": 3.550655,
        "core_momentum": -0.120726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-10-17",
        "close": 3.094,
        "direction_boundary": 3.431555,
        "core_momentum": -0.098368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2025-10-24",
        "close": 3.072,
        "direction_boundary": 3.312456,
        "core_momentum": -0.072591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2025-10-31",
        "close": 3.004,
        "direction_boundary": 3.299429,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2025-11-07",
        "close": 3.034,
        "direction_boundary": 3.238019,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "direction_boundary": 3.396198,
        "core_momentum": -0.107826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2025-11-21",
        "close": 2.934,
        "direction_boundary": 3.265932,
        "core_momentum": -0.101635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 3.191495,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2025-12-05",
        "close": 3.078,
        "direction_boundary": 3.184052,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2025-12-12",
        "close": 3.044,
        "direction_boundary": 3.211965,
        "core_momentum": -0.052294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174048
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 3.238019,
        "core_momentum": -0.045713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2025-12-26",
        "close": 3.086,
        "direction_boundary": 3.331065,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2026-01-02",
        "close": 3.208,
        "direction_boundary": 3.40178,
        "core_momentum": -0.056964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181876
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "direction_boundary": 3.335146,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183157
      },
      {
        "date": "2026-01-16",
        "close": 3.272,
        "direction_boundary": 3.397087,
        "core_momentum": -0.036822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179867
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "direction_boundary": 3.39128,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172629
      },
      {
        "date": "2026-01-30",
        "close": 3.194,
        "direction_boundary": 3.416443,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172851
      },
      {
        "date": "2026-02-06",
        "close": 3.246,
        "direction_boundary": 3.447414,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139486
      },
      {
        "date": "2026-02-13",
        "close": 3.388,
        "direction_boundary": 3.306111,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15076
      },
      {
        "date": "2026-02-20",
        "close": 3.348,
        "direction_boundary": 3.176421,
        "core_momentum": 0.054016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143123
      },
      {
        "date": "2026-02-27",
        "close": 3.436,
        "direction_boundary": 3.153193,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2026-03-06",
        "close": 3.314,
        "direction_boundary": 3.12803,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2026-03-13",
        "close": 3.316,
        "direction_boundary": 3.058346,
        "core_momentum": 0.084246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2026-03-20",
        "close": 3.164,
        "direction_boundary": 3.14158,
        "core_momentum": 0.007137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163044
      },
      {
        "date": "2026-03-27",
        "close": 3.296,
        "direction_boundary": 3.21707,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2026-04-03",
        "close": 3.374,
        "direction_boundary": 3.108673,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2026-04-10",
        "close": 3.398,
        "direction_boundary": 3.135772,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2026-04-17",
        "close": 3.382,
        "direction_boundary": 3.139644,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2026-04-24",
        "close": 3.296,
        "direction_boundary": 3.213199,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2026-05-01",
        "close": 3.235954,
        "direction_boundary": 3.284818,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170666
      },
      {
        "date": "2026-05-08",
        "close": 3.162453,
        "direction_boundary": 3.195778,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174007
      },
      {
        "date": "2026-05-15",
        "close": 3.241756,
        "direction_boundary": 3.414508,
        "core_momentum": -0.050594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17687
      },
      {
        "date": "2026-05-22",
        "close": 3.280441,
        "direction_boundary": 3.402894,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169953
      },
      {
        "date": "2026-05-29",
        "close": 3.290112,
        "direction_boundary": 3.33321,
        "core_momentum": -0.01293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163889
      },
      {
        "date": "2026-06-05",
        "close": 3.280441,
        "direction_boundary": 3.290626,
        "core_momentum": -0.003095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163514
      },
      {
        "date": "2026-06-12",
        "close": 3.437113,
        "direction_boundary": 3.195778,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2026-06-19",
        "close": 3.363612,
        "direction_boundary": 3.189971,
        "core_momentum": 0.054433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2026-06-26",
        "close": 3.30752,
        "direction_boundary": 3.216,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2026-07-03",
        "close": 3.308,
        "direction_boundary": 3.276,
        "core_momentum": 0.009768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170656
      },
      {
        "date": "2026-07-10",
        "close": 3.272,
        "direction_boundary": 3.296,
        "core_momentum": -0.007282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170051
      },
      {
        "date": "2026-07-17",
        "close": 3.186,
        "direction_boundary": 3.216,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173941
      },
      {
        "date": "2026-07-24",
        "close": 3.128,
        "direction_boundary": 3.09,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173786
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 3.098,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2026-08-07",
        "close": 3.268,
        "direction_boundary": 3.336,
        "core_momentum": -0.020384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.797127,
        "volume": 1411506
      },
      {
        "date": "2023-08-25",
        "close": 2.906334,
        "volume": 2422164
      },
      {
        "date": "2023-09-01",
        "close": 2.966223,
        "volume": 3454876
      },
      {
        "date": "2023-09-08",
        "close": 2.902812,
        "volume": 2695145
      },
      {
        "date": "2023-09-15",
        "close": 2.969745,
        "volume": 3513945
      },
      {
        "date": "2023-09-22",
        "close": 2.943324,
        "volume": 2161078
      },
      {
        "date": "2023-09-29",
        "close": 3.142364,
        "volume": 6246332
      },
      {
        "date": "2023-10-06",
        "close": 3.179353,
        "volume": 5446853
      },
      {
        "date": "2023-10-13",
        "close": 3.29913,
        "volume": 6067629
      },
      {
        "date": "2023-10-20",
        "close": 3.128273,
        "volume": 5739366
      },
      {
        "date": "2023-10-27",
        "close": 3.221628,
        "volume": 5230037
      },
      {
        "date": "2023-11-03",
        "close": 3.309698,
        "volume": 3498376
      },
      {
        "date": "2023-11-10",
        "close": 3.279754,
        "volume": 2925116
      },
      {
        "date": "2023-11-17",
        "close": 3.295607,
        "volume": 2653540
      },
      {
        "date": "2023-11-24",
        "close": 3.330835,
        "volume": 2349663
      },
      {
        "date": "2023-12-01",
        "close": 3.288561,
        "volume": 3047983
      },
      {
        "date": "2023-12-08",
        "close": 3.2868,
        "volume": 2393028
      },
      {
        "date": "2023-12-15",
        "close": 3.172308,
        "volume": 2367788
      },
      {
        "date": "2023-12-22",
        "close": 3.175831,
        "volume": 2397973
      },
      {
        "date": "2023-12-29",
        "close": 3.12475,
        "volume": 1267826
      },
      {
        "date": "2024-01-05",
        "close": 3.228673,
        "volume": 1479478
      },
      {
        "date": "2024-01-12",
        "close": 3.177592,
        "volume": 1554053
      },
      {
        "date": "2024-01-19",
        "close": 3.133557,
        "volume": 1482133
      },
      {
        "date": "2024-01-26",
        "close": 3.425952,
        "volume": 5448695
      },
      {
        "date": "2024-02-02",
        "close": 3.316744,
        "volume": 2529427
      },
      {
        "date": "2024-02-09",
        "close": 3.292084,
        "volume": 1732582
      },
      {
        "date": "2024-02-16",
        "close": 3.406576,
        "volume": 1944945
      },
      {
        "date": "2024-02-23",
        "close": 3.285039,
        "volume": 3825231
      },
      {
        "date": "2024-03-01",
        "close": 3.29913,
        "volume": 3760271
      },
      {
        "date": "2024-03-08",
        "close": 3.367825,
        "volume": 4213886
      },
      {
        "date": "2024-03-15",
        "close": 3.344927,
        "volume": 1700896
      },
      {
        "date": "2024-03-22",
        "close": 3.482317,
        "volume": 2373035
      },
      {
        "date": "2024-03-29",
        "close": 3.566865,
        "volume": 2117071
      },
      {
        "date": "2024-04-05",
        "close": 3.533398,
        "volume": 1959831
      },
      {
        "date": "2024-04-12",
        "close": 3.471748,
        "volume": 1649822
      },
      {
        "date": "2024-04-19",
        "close": 3.600332,
        "volume": 3016913
      },
      {
        "date": "2024-04-26",
        "close": 3.653174,
        "volume": 2572080
      },
      {
        "date": "2024-05-03",
        "close": 3.686641,
        "volume": 1798550
      },
      {
        "date": "2024-05-10",
        "close": 3.868067,
        "volume": 2360914
      },
      {
        "date": "2024-05-17",
        "close": 3.596809,
        "volume": 6568903
      },
      {
        "date": "2024-05-24",
        "close": 3.577433,
        "volume": 3415645
      },
      {
        "date": "2024-05-31",
        "close": 3.535159,
        "volume": 3585833
      },
      {
        "date": "2024-06-07",
        "close": 3.411085,
        "volume": 5591563
      },
      {
        "date": "2024-06-14",
        "close": 3.489244,
        "volume": 4785205
      },
      {
        "date": "2024-06-21",
        "close": 3.604622,
        "volume": 2576048
      },
      {
        "date": "2024-06-28",
        "close": 3.615787,
        "volume": 2711601
      },
      {
        "date": "2024-07-05",
        "close": 3.559959,
        "volume": 1924299
      },
      {
        "date": "2024-07-12",
        "close": 3.584152,
        "volume": 1507815
      },
      {
        "date": "2024-07-19",
        "close": 3.597178,
        "volume": 1938521
      },
      {
        "date": "2024-07-26",
        "close": 3.494827,
        "volume": 5051217
      },
      {
        "date": "2024-08-02",
        "close": 3.416668,
        "volume": 1972864
      },
      {
        "date": "2024-08-09",
        "close": 3.332926,
        "volume": 3200189
      },
      {
        "date": "2024-08-16",
        "close": 3.383171,
        "volume": 1473710
      },
      {
        "date": "2024-08-23",
        "close": 3.42039,
        "volume": 1210310
      },
      {
        "date": "2024-08-30",
        "close": 3.433416,
        "volume": 1347904
      },
      {
        "date": "2024-09-06",
        "close": 3.364562,
        "volume": 1392133
      },
      {
        "date": "2024-09-13",
        "close": 3.452026,
        "volume": 1653788
      },
      {
        "date": "2024-09-20",
        "close": 3.38131,
        "volume": 1811979
      },
      {
        "date": "2024-09-27",
        "close": 3.398059,
        "volume": 1856147
      },
      {
        "date": "2024-10-04",
        "close": 3.489244,
        "volume": 3099199
      },
      {
        "date": "2024-10-11",
        "close": 3.550655,
        "volume": 1412929
      },
      {
        "date": "2024-10-18",
        "close": 3.431555,
        "volume": 1920562
      },
      {
        "date": "2024-10-25",
        "close": 3.312456,
        "volume": 5013808
      },
      {
        "date": "2024-11-01",
        "close": 3.299429,
        "volume": 2946944
      },
      {
        "date": "2024-11-08",
        "close": 3.238019,
        "volume": 2543346
      },
      {
        "date": "2024-11-15",
        "close": 3.396198,
        "volume": 3409046
      },
      {
        "date": "2024-11-22",
        "close": 3.265932,
        "volume": 3189643
      },
      {
        "date": "2024-11-29",
        "close": 3.191495,
        "volume": 2622049
      },
      {
        "date": "2024-12-06",
        "close": 3.184052,
        "volume": 3024135
      },
      {
        "date": "2024-12-13",
        "close": 3.211965,
        "volume": 2124685
      },
      {
        "date": "2024-12-20",
        "close": 3.238019,
        "volume": 7507892
      },
      {
        "date": "2024-12-27",
        "close": 3.331065,
        "volume": 2567397
      },
      {
        "date": "2025-01-03",
        "close": 3.40178,
        "volume": 2579416
      },
      {
        "date": "2025-01-10",
        "close": 3.335146,
        "volume": 4283830
      },
      {
        "date": "2025-01-17",
        "close": 3.397087,
        "volume": 1926443
      },
      {
        "date": "2025-01-24",
        "close": 3.39128,
        "volume": 2458795
      },
      {
        "date": "2025-01-31",
        "close": 3.416443,
        "volume": 1464099
      },
      {
        "date": "2025-02-07",
        "close": 3.447414,
        "volume": 7017058
      },
      {
        "date": "2025-02-14",
        "close": 3.306111,
        "volume": 6777022
      },
      {
        "date": "2025-02-21",
        "close": 3.176421,
        "volume": 5389130
      },
      {
        "date": "2025-02-28",
        "close": 3.153193,
        "volume": 5483641
      },
      {
        "date": "2025-03-07",
        "close": 3.12803,
        "volume": 3955652
      },
      {
        "date": "2025-03-14",
        "close": 3.058346,
        "volume": 5995768
      },
      {
        "date": "2025-03-21",
        "close": 3.14158,
        "volume": 4756336
      },
      {
        "date": "2025-03-28",
        "close": 3.21707,
        "volume": 2766506
      },
      {
        "date": "2025-04-04",
        "close": 3.108673,
        "volume": 4647419
      },
      {
        "date": "2025-04-11",
        "close": 3.135772,
        "volume": 5641418
      },
      {
        "date": "2025-04-18",
        "close": 3.139644,
        "volume": 1773694
      },
      {
        "date": "2025-04-25",
        "close": 3.213199,
        "volume": 2509074
      },
      {
        "date": "2025-05-02",
        "close": 3.284818,
        "volume": 3063009
      },
      {
        "date": "2025-05-09",
        "close": 3.195778,
        "volume": 5568209
      },
      {
        "date": "2025-05-16",
        "close": 3.414508,
        "volume": 4251030
      },
      {
        "date": "2025-05-23",
        "close": 3.402894,
        "volume": 5142603
      },
      {
        "date": "2025-05-30",
        "close": 3.33321,
        "volume": 3861197
      },
      {
        "date": "2025-06-06",
        "close": 3.290626,
        "volume": 3408290
      },
      {
        "date": "2025-06-13",
        "close": 3.195778,
        "volume": 3922591
      },
      {
        "date": "2025-06-20",
        "close": 3.189971,
        "volume": 3938102
      },
      {
        "date": "2025-06-27",
        "close": 3.216,
        "volume": 6662993
      },
      {
        "date": "2025-07-04",
        "close": 3.276,
        "volume": 4152528
      },
      {
        "date": "2025-07-11",
        "close": 3.296,
        "volume": 3357066
      },
      {
        "date": "2025-07-18",
        "close": 3.216,
        "volume": 3855017
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 8930660
      },
      {
        "date": "2025-08-01",
        "close": 3.098,
        "volume": 5880115
      },
      {
        "date": "2025-08-08",
        "close": 3.336,
        "volume": 6379112
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "volume": 2770092
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "volume": 3922240
      },
      {
        "date": "2025-08-29",
        "close": 3.316,
        "volume": 2960532
      },
      {
        "date": "2025-09-05",
        "close": 3.29,
        "volume": 2778374
      },
      {
        "date": "2025-09-12",
        "close": 3.262,
        "volume": 3376636
      },
      {
        "date": "2025-09-19",
        "close": 3.214,
        "volume": 4525527
      },
      {
        "date": "2025-09-26",
        "close": 3.262,
        "volume": 3396639
      },
      {
        "date": "2025-10-03",
        "close": 3.194,
        "volume": 7250948
      },
      {
        "date": "2025-10-10",
        "close": 3.122,
        "volume": 9379595
      },
      {
        "date": "2025-10-17",
        "close": 3.094,
        "volume": 5634143
      },
      {
        "date": "2025-10-24",
        "close": 3.072,
        "volume": 6713277
      },
      {
        "date": "2025-10-31",
        "close": 3.004,
        "volume": 10372524
      },
      {
        "date": "2025-11-07",
        "close": 3.034,
        "volume": 4797166
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "volume": 4369045
      },
      {
        "date": "2025-11-21",
        "close": 2.934,
        "volume": 5715224
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 5361009
      },
      {
        "date": "2025-12-05",
        "close": 3.078,
        "volume": 4501887
      },
      {
        "date": "2025-12-12",
        "close": 3.044,
        "volume": 3580457
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 5582655
      },
      {
        "date": "2025-12-26",
        "close": 3.086,
        "volume": 2185911
      },
      {
        "date": "2026-01-02",
        "close": 3.208,
        "volume": 5991899
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "volume": 7171869
      },
      {
        "date": "2026-01-16",
        "close": 3.272,
        "volume": 4456526
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "volume": 4952564
      },
      {
        "date": "2026-01-30",
        "close": 3.194,
        "volume": 3621318
      },
      {
        "date": "2026-02-06",
        "close": 3.246,
        "volume": 4585238
      },
      {
        "date": "2026-02-13",
        "close": 3.388,
        "volume": 8201501
      },
      {
        "date": "2026-02-20",
        "close": 3.348,
        "volume": 8290216
      },
      {
        "date": "2026-02-27",
        "close": 3.436,
        "volume": 5844875
      },
      {
        "date": "2026-03-06",
        "close": 3.314,
        "volume": 6608190
      },
      {
        "date": "2026-03-13",
        "close": 3.316,
        "volume": 4434207
      },
      {
        "date": "2026-03-20",
        "close": 3.164,
        "volume": 4236577
      },
      {
        "date": "2026-03-27",
        "close": 3.296,
        "volume": 3562709
      },
      {
        "date": "2026-04-03",
        "close": 3.374,
        "volume": 5498103
      },
      {
        "date": "2026-04-10",
        "close": 3.398,
        "volume": 4211433
      },
      {
        "date": "2026-04-17",
        "close": 3.382,
        "volume": 2446474
      },
      {
        "date": "2026-04-24",
        "close": 3.296,
        "volume": 2059672
      },
      {
        "date": "2026-05-01",
        "close": 3.235954,
        "volume": 1618860
      },
      {
        "date": "2026-05-08",
        "close": 3.162453,
        "volume": 6042618
      },
      {
        "date": "2026-05-15",
        "close": 3.241756,
        "volume": 3877401
      },
      {
        "date": "2026-05-22",
        "close": 3.280441,
        "volume": 2854349
      },
      {
        "date": "2026-05-29",
        "close": 3.290112,
        "volume": 3026513
      },
      {
        "date": "2026-06-05",
        "close": 3.280441,
        "volume": 463028
      },
      {
        "date": "2026-06-12",
        "close": 3.437113,
        "volume": 1164015
      },
      {
        "date": "2026-06-19",
        "close": 3.363612,
        "volume": 489682
      },
      {
        "date": "2026-06-26",
        "close": 3.30752,
        "volume": 1082816
      },
      {
        "date": "2026-07-03",
        "close": 3.308,
        "volume": 846954
      },
      {
        "date": "2026-07-10",
        "close": 3.272,
        "volume": 3681665
      },
      {
        "date": "2026-07-17",
        "close": 3.186,
        "volume": 6527075
      },
      {
        "date": "2026-07-24",
        "close": 3.128,
        "volume": 6447822
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 5188075
      },
      {
        "date": "2026-08-07",
        "close": 3.268,
        "volume": 3351610
      }
    ],
    "sharemaestro_context": {
      "trend": 3.288513,
      "fair_value": 3.286168,
      "market_activity": -10.964778,
      "market_dynamics": -0.549755,
      "relative_strength": -4.923041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.006818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21158,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.057635
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.009065
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.062947
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.013374
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.027155
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.013748
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.037564
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.026284
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.042199
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}