{
  "ticker": {
    "uuid": "8836a2b5-84b8-44e7-8754-284fc2f84116",
    "symbol": "3437",
    "name": "Advanced Optoelectronic Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 17.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2,
    "boundary_margin": 0.157895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734412,
    "volatility_stability": 0.6692,
    "risk_context": 0.1362,
    "current_regime": {
      "move": -0.266667,
      "interruption": -0.384191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.549999,
        "direction_boundary": 19.385975,
        "core_momentum": -0.094706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "direction_boundary": 20.069609,
        "core_momentum": -0.142983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22676
      },
      {
        "date": "2023-09-01",
        "close": 17.6,
        "direction_boundary": 19.923117,
        "core_momentum": -0.116604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2023-09-08",
        "close": 17.65,
        "direction_boundary": 19.092985,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "direction_boundary": 18.751169,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2023-09-22",
        "close": 17.65,
        "direction_boundary": 18.75,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160121
      },
      {
        "date": "2023-10-06",
        "close": 17.299999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160649
      },
      {
        "date": "2023-10-13",
        "close": 17.299999,
        "direction_boundary": 17.15,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156628
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "direction_boundary": 16.15,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129694
      },
      {
        "date": "2023-10-27",
        "close": 18.5,
        "direction_boundary": 15.95,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196654
      },
      {
        "date": "2023-11-03",
        "close": 18.200001,
        "direction_boundary": 16.1,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197059
      },
      {
        "date": "2023-11-10",
        "close": 18.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189288
      },
      {
        "date": "2023-11-17",
        "close": 19.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2023-11-24",
        "close": 26.5,
        "direction_boundary": 16.950001,
        "core_momentum": 0.563422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495268
      },
      {
        "date": "2023-12-01",
        "close": 32.849998,
        "direction_boundary": 16.9,
        "core_momentum": 0.943787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569049
      },
      {
        "date": "2023-12-08",
        "close": 31.200001,
        "direction_boundary": 18.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577385
      },
      {
        "date": "2023-12-15",
        "close": 31.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.756374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575826
      },
      {
        "date": "2023-12-22",
        "close": 28.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589275
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.691429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587051
      },
      {
        "date": "2024-01-05",
        "close": 28.549999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.674487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591333
      },
      {
        "date": "2024-01-12",
        "close": 28.85,
        "direction_boundary": 17.299999,
        "core_momentum": 0.66763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588534
      },
      {
        "date": "2024-01-19",
        "close": 30.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588649
      },
      {
        "date": "2024-01-26",
        "close": 28.5,
        "direction_boundary": 17.049999,
        "core_momentum": 0.671554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599893
      },
      {
        "date": "2024-02-02",
        "close": 29.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59819
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "direction_boundary": 18.1,
        "core_momentum": 0.662983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594285
      },
      {
        "date": "2024-02-16",
        "close": 36.400002,
        "direction_boundary": 18.4,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638552
      },
      {
        "date": "2024-02-23",
        "close": 37.400002,
        "direction_boundary": 19.0,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634769
      },
      {
        "date": "2024-03-01",
        "close": 35.549999,
        "direction_boundary": 18.9,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644526
      },
      {
        "date": "2024-03-08",
        "close": 30.6,
        "direction_boundary": 19.700001,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689268
      },
      {
        "date": "2024-03-15",
        "close": 29.700001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692162
      },
      {
        "date": "2024-03-22",
        "close": 30.1,
        "direction_boundary": 21.299999,
        "core_momentum": 0.413146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691789
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "direction_boundary": 20.65,
        "core_momentum": 0.460048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691514
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690382
      },
      {
        "date": "2024-04-12",
        "close": 28.65,
        "direction_boundary": 20.799999,
        "core_momentum": 0.377404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696135
      },
      {
        "date": "2024-04-19",
        "close": 26.75,
        "direction_boundary": 19.299999,
        "core_momentum": 0.38601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702873
      },
      {
        "date": "2024-04-26",
        "close": 26.75,
        "direction_boundary": 18.950001,
        "core_momentum": 0.411609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692595
      },
      {
        "date": "2024-05-03",
        "close": 26.75,
        "direction_boundary": 19.15,
        "core_momentum": 0.396867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691523
      },
      {
        "date": "2024-05-10",
        "close": 26.450001,
        "direction_boundary": 18.4,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692183
      },
      {
        "date": "2024-05-17",
        "close": 26.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691161
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520598
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448799
      },
      {
        "date": "2024-06-07",
        "close": 27.549999,
        "direction_boundary": 19.6,
        "core_momentum": 0.405612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448749
      },
      {
        "date": "2024-06-14",
        "close": 29.200001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457138
      },
      {
        "date": "2024-06-21",
        "close": 28.700001,
        "direction_boundary": 19.15,
        "core_momentum": 0.498695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446103
      },
      {
        "date": "2024-06-28",
        "close": 27.700001,
        "direction_boundary": 18.75,
        "core_momentum": 0.477333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446861
      },
      {
        "date": "2024-07-05",
        "close": 28.799999,
        "direction_boundary": 18.75,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447707
      },
      {
        "date": "2024-07-12",
        "close": 29.1,
        "direction_boundary": 18.299999,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447703
      },
      {
        "date": "2024-07-19",
        "close": 28.299999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.567867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442862
      },
      {
        "date": "2024-07-26",
        "close": 26.1,
        "direction_boundary": 18.1,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447988
      },
      {
        "date": "2024-08-02",
        "close": 24.35,
        "direction_boundary": 17.700001,
        "core_momentum": 0.375706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451447
      },
      {
        "date": "2024-08-09",
        "close": 22.9,
        "direction_boundary": 17.200001,
        "core_momentum": 0.331395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456653
      },
      {
        "date": "2024-08-16",
        "close": 23.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.356125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362123
      },
      {
        "date": "2024-08-23",
        "close": 23.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357542
      },
      {
        "date": "2024-08-30",
        "close": 28.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.596591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435106
      },
      {
        "date": "2024-09-06",
        "close": 27.15,
        "direction_boundary": 17.65,
        "core_momentum": 0.538244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387133
      },
      {
        "date": "2024-09-13",
        "close": 25.85,
        "direction_boundary": 17.6,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390542
      },
      {
        "date": "2024-09-20",
        "close": 27.299999,
        "direction_boundary": 17.65,
        "core_momentum": 0.546742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398587
      },
      {
        "date": "2024-09-27",
        "close": 26.549999,
        "direction_boundary": 17.6,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399884
      },
      {
        "date": "2024-10-04",
        "close": 25.35,
        "direction_boundary": 17.299999,
        "core_momentum": 0.465318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403977
      },
      {
        "date": "2024-10-11",
        "close": 26.35,
        "direction_boundary": 17.299999,
        "core_momentum": 0.523121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404468
      },
      {
        "date": "2024-10-18",
        "close": 27.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.628742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395867
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402761
      },
      {
        "date": "2024-11-01",
        "close": 25.15,
        "direction_boundary": 18.200001,
        "core_momentum": 0.381868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404137
      },
      {
        "date": "2024-11-08",
        "close": 24.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4044
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406807
      },
      {
        "date": "2024-11-22",
        "close": 23.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.293759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370085
      },
      {
        "date": "2024-12-13",
        "close": 22.049999,
        "direction_boundary": 31.0,
        "core_momentum": -0.28871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369169
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "direction_boundary": 28.799999,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2024-12-27",
        "close": 23.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2025-01-03",
        "close": 22.299999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.218914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410268
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "direction_boundary": 28.85,
        "core_momentum": -0.265165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412963
      },
      {
        "date": "2025-01-17",
        "close": 20.85,
        "direction_boundary": 30.4,
        "core_momentum": -0.314145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412403
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "direction_boundary": 28.5,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400347
      },
      {
        "date": "2025-02-07",
        "close": 21.25,
        "direction_boundary": 29.799999,
        "core_momentum": -0.286913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392198
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2025-02-28",
        "close": 21.549999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.423797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2025-03-07",
        "close": 20.65,
        "direction_boundary": 35.549999,
        "core_momentum": -0.419128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297927
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2025-03-28",
        "close": 18.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.375415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286579
      },
      {
        "date": "2025-04-04",
        "close": 18.200001,
        "direction_boundary": 30.15,
        "core_momentum": -0.396352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287081
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "direction_boundary": 30.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396851
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392093
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406389
      },
      {
        "date": "2025-05-09",
        "close": 16.15,
        "direction_boundary": 26.75,
        "core_momentum": -0.396262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406261
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 26.450001,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417176
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "direction_boundary": 26.200001,
        "core_momentum": -0.360687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2025-05-30",
        "close": 15.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.390385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420107
      },
      {
        "date": "2025-06-06",
        "close": 15.75,
        "direction_boundary": 29.0,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2025-06-13",
        "close": 15.3,
        "direction_boundary": 27.549999,
        "core_momentum": -0.444646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417398
      },
      {
        "date": "2025-06-20",
        "close": 14.9,
        "direction_boundary": 29.200001,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410029
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "direction_boundary": 28.700001,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414523
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "direction_boundary": 27.700001,
        "core_momentum": -0.474729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376935
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "direction_boundary": 28.799999,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370053
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 29.1,
        "core_momentum": -0.508591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2025-07-25",
        "close": 14.05,
        "direction_boundary": 28.299999,
        "core_momentum": -0.503534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368337
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "direction_boundary": 26.1,
        "core_momentum": -0.452107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370596
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37788
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "direction_boundary": 22.9,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "direction_boundary": 23.799999,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373537
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422035
      },
      {
        "date": "2025-09-05",
        "close": 15.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.435943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429802
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "direction_boundary": 27.15,
        "core_momentum": -0.445672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432681
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "direction_boundary": 25.85,
        "core_momentum": -0.386847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441176
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "direction_boundary": 27.299999,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437763
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "direction_boundary": 26.549999,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437027
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "direction_boundary": 25.35,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321554
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "direction_boundary": 26.35,
        "core_momentum": -0.41556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322341
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 27.200001,
        "core_momentum": -0.422794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320216
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "direction_boundary": 25.799999,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310339
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "direction_boundary": 25.15,
        "core_momentum": -0.427435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 24.75,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "direction_boundary": 23.9,
        "core_momentum": -0.453975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2025-11-28",
        "close": 14.05,
        "direction_boundary": 23.549999,
        "core_momentum": -0.403397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341424
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 23.200001,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 23.700001,
        "core_momentum": -0.394515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "direction_boundary": 22.049999,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339202
      },
      {
        "date": "2025-12-26",
        "close": 14.25,
        "direction_boundary": 21.35,
        "core_momentum": -0.332553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2026-01-02",
        "close": 14.35,
        "direction_boundary": 23.9,
        "core_momentum": -0.399582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "direction_boundary": 22.299999,
        "core_momentum": -0.320628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333338
      },
      {
        "date": "2026-01-16",
        "close": 15.35,
        "direction_boundary": 21.200001,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333611
      },
      {
        "date": "2026-01-23",
        "close": 15.25,
        "direction_boundary": 20.85,
        "core_momentum": -0.268585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33261
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 20.85,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351002
      },
      {
        "date": "2026-02-06",
        "close": 16.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349043
      },
      {
        "date": "2026-02-13",
        "close": 15.45,
        "direction_boundary": 21.5,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353895
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35377
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "direction_boundary": 21.549999,
        "core_momentum": -0.287703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303748
      },
      {
        "date": "2026-03-13",
        "close": 19.4,
        "direction_boundary": 20.65,
        "core_momentum": -0.060533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433766
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509636
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550898
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54809
      },
      {
        "date": "2026-04-10",
        "close": 22.049999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556953
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "direction_boundary": 14.7,
        "core_momentum": 0.85034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619634
      },
      {
        "date": "2026-04-24",
        "close": 23.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657415
      },
      {
        "date": "2026-05-01",
        "close": 26.549999,
        "direction_boundary": 15.5,
        "core_momentum": 0.712903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672295
      },
      {
        "date": "2026-05-08",
        "close": 25.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671457
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "direction_boundary": 16.15,
        "core_momentum": 0.47678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678296
      },
      {
        "date": "2026-05-22",
        "close": 26.15,
        "direction_boundary": 17.0,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684469
      },
      {
        "date": "2026-05-29",
        "close": 23.799999,
        "direction_boundary": 16.75,
        "core_momentum": 0.420895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685381
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "direction_boundary": 15.85,
        "core_momentum": 0.476341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683504
      },
      {
        "date": "2026-06-12",
        "close": 21.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703536
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "direction_boundary": 15.3,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703533
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "direction_boundary": 14.9,
        "core_momentum": 0.412752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704843
      },
      {
        "date": "2026-07-03",
        "close": 21.65,
        "direction_boundary": 15.4,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70436
      },
      {
        "date": "2026-07-10",
        "close": 20.75,
        "direction_boundary": 14.55,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70896
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740755
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 14.3,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740967
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "direction_boundary": 14.05,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746068
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 14.3,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73867
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7372
      },
      {
        "date": "2026-08-21",
        "close": 17.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.549999,
        "volume": 909667
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "volume": 457556
      },
      {
        "date": "2023-09-01",
        "close": 17.6,
        "volume": 445001
      },
      {
        "date": "2023-09-08",
        "close": 17.65,
        "volume": 433082
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "volume": 781053
      },
      {
        "date": "2023-09-22",
        "close": 17.65,
        "volume": 524865
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 175161
      },
      {
        "date": "2023-10-06",
        "close": 17.299999,
        "volume": 478012
      },
      {
        "date": "2023-10-13",
        "close": 17.299999,
        "volume": 210346
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "volume": 356106
      },
      {
        "date": "2023-10-27",
        "close": 18.5,
        "volume": 4410769
      },
      {
        "date": "2023-11-03",
        "close": 18.200001,
        "volume": 1513280
      },
      {
        "date": "2023-11-10",
        "close": 18.200001,
        "volume": 1289431
      },
      {
        "date": "2023-11-17",
        "close": 19.1,
        "volume": 1356189
      },
      {
        "date": "2023-11-24",
        "close": 26.5,
        "volume": 64661852
      },
      {
        "date": "2023-12-01",
        "close": 32.849998,
        "volume": 52714111
      },
      {
        "date": "2023-12-08",
        "close": 31.200001,
        "volume": 17863007
      },
      {
        "date": "2023-12-15",
        "close": 31.0,
        "volume": 36344418
      },
      {
        "date": "2023-12-22",
        "close": 28.799999,
        "volume": 15191741
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "volume": 28138902
      },
      {
        "date": "2024-01-05",
        "close": 28.549999,
        "volume": 6788750
      },
      {
        "date": "2024-01-12",
        "close": 28.85,
        "volume": 17668300
      },
      {
        "date": "2024-01-19",
        "close": 30.4,
        "volume": 20142022
      },
      {
        "date": "2024-01-26",
        "close": 28.5,
        "volume": 31620412
      },
      {
        "date": "2024-02-02",
        "close": 29.799999,
        "volume": 26174414
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "volume": 3995447
      },
      {
        "date": "2024-02-16",
        "close": 36.400002,
        "volume": 18719731
      },
      {
        "date": "2024-02-23",
        "close": 37.400002,
        "volume": 97654115
      },
      {
        "date": "2024-03-01",
        "close": 35.549999,
        "volume": 26611326
      },
      {
        "date": "2024-03-08",
        "close": 30.6,
        "volume": 27955527
      },
      {
        "date": "2024-03-15",
        "close": 29.700001,
        "volume": 14506592
      },
      {
        "date": "2024-03-22",
        "close": 30.1,
        "volume": 6892533
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "volume": 8221016
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "volume": 3833276
      },
      {
        "date": "2024-04-12",
        "close": 28.65,
        "volume": 7229733
      },
      {
        "date": "2024-04-19",
        "close": 26.75,
        "volume": 6441257
      },
      {
        "date": "2024-04-26",
        "close": 26.75,
        "volume": 3014731
      },
      {
        "date": "2024-05-03",
        "close": 26.75,
        "volume": 1922255
      },
      {
        "date": "2024-05-10",
        "close": 26.450001,
        "volume": 4667951
      },
      {
        "date": "2024-05-17",
        "close": 26.200001,
        "volume": 3223069
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "volume": 4913446
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "volume": 7817691
      },
      {
        "date": "2024-06-07",
        "close": 27.549999,
        "volume": 15724855
      },
      {
        "date": "2024-06-14",
        "close": 29.200001,
        "volume": 6532786
      },
      {
        "date": "2024-06-21",
        "close": 28.700001,
        "volume": 13863555
      },
      {
        "date": "2024-06-28",
        "close": 27.700001,
        "volume": 3174547
      },
      {
        "date": "2024-07-05",
        "close": 28.799999,
        "volume": 4185636
      },
      {
        "date": "2024-07-12",
        "close": 29.1,
        "volume": 8951633
      },
      {
        "date": "2024-07-19",
        "close": 28.299999,
        "volume": 20975692
      },
      {
        "date": "2024-07-26",
        "close": 26.1,
        "volume": 3818910
      },
      {
        "date": "2024-08-02",
        "close": 24.35,
        "volume": 4752707
      },
      {
        "date": "2024-08-09",
        "close": 22.9,
        "volume": 6600721
      },
      {
        "date": "2024-08-16",
        "close": 23.799999,
        "volume": 2125022
      },
      {
        "date": "2024-08-23",
        "close": 23.799999,
        "volume": 1899970
      },
      {
        "date": "2024-08-30",
        "close": 28.1,
        "volume": 29273636
      },
      {
        "date": "2024-09-06",
        "close": 27.15,
        "volume": 34266455
      },
      {
        "date": "2024-09-13",
        "close": 25.85,
        "volume": 8128550
      },
      {
        "date": "2024-09-20",
        "close": 27.299999,
        "volume": 11812057
      },
      {
        "date": "2024-09-27",
        "close": 26.549999,
        "volume": 5981857
      },
      {
        "date": "2024-10-04",
        "close": 25.35,
        "volume": 1864529
      },
      {
        "date": "2024-10-11",
        "close": 26.35,
        "volume": 11557142
      },
      {
        "date": "2024-10-18",
        "close": 27.200001,
        "volume": 23383875
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "volume": 5783575
      },
      {
        "date": "2024-11-01",
        "close": 25.15,
        "volume": 2783201
      },
      {
        "date": "2024-11-08",
        "close": 24.75,
        "volume": 3146928
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "volume": 3183389
      },
      {
        "date": "2024-11-22",
        "close": 23.549999,
        "volume": 2151578
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "volume": 2225234
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "volume": 1442468
      },
      {
        "date": "2024-12-13",
        "close": 22.049999,
        "volume": 1871142
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "volume": 1893549
      },
      {
        "date": "2024-12-27",
        "close": 23.9,
        "volume": 9164724
      },
      {
        "date": "2025-01-03",
        "close": 22.299999,
        "volume": 1937217
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "volume": 2787664
      },
      {
        "date": "2025-01-17",
        "close": 20.85,
        "volume": 2123395
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "volume": 873809
      },
      {
        "date": "2025-02-07",
        "close": 21.25,
        "volume": 1705228
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "volume": 1661126
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "volume": 1604189
      },
      {
        "date": "2025-02-28",
        "close": 21.549999,
        "volume": 821258
      },
      {
        "date": "2025-03-07",
        "close": 20.65,
        "volume": 1122906
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 2094947
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 1152611
      },
      {
        "date": "2025-03-28",
        "close": 18.799999,
        "volume": 1844848
      },
      {
        "date": "2025-04-04",
        "close": 18.200001,
        "volume": 2193229
      },
      {
        "date": "2025-04-11",
        "close": 14.7,
        "volume": 3901576
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 1566837
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "volume": 1212719
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "volume": 831531
      },
      {
        "date": "2025-05-09",
        "close": 16.15,
        "volume": 778056
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 1349613
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "volume": 831192
      },
      {
        "date": "2025-05-30",
        "close": 15.85,
        "volume": 728221
      },
      {
        "date": "2025-06-06",
        "close": 15.75,
        "volume": 753218
      },
      {
        "date": "2025-06-13",
        "close": 15.3,
        "volume": 934408
      },
      {
        "date": "2025-06-20",
        "close": 14.9,
        "volume": 783421
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "volume": 805768
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "volume": 922126
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "volume": 616318
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 590303
      },
      {
        "date": "2025-07-25",
        "close": 14.05,
        "volume": 888136
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "volume": 1037303
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 4003698
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "volume": 1738875
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "volume": 2201782
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 3820337
      },
      {
        "date": "2025-09-05",
        "close": 15.85,
        "volume": 6955878
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "volume": 2691235
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "volume": 2529541
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "volume": 1937700
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "volume": 1503327
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "volume": 1470522
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "volume": 1353611
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 2220137
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "volume": 3194903
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "volume": 1973052
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 1894333
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "volume": 1911484
      },
      {
        "date": "2025-11-28",
        "close": 14.05,
        "volume": 1234274
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 1100231
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 896926
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "volume": 1506903
      },
      {
        "date": "2025-12-26",
        "close": 14.25,
        "volume": 740238
      },
      {
        "date": "2026-01-02",
        "close": 14.35,
        "volume": 1679346
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "volume": 9000469
      },
      {
        "date": "2026-01-16",
        "close": 15.35,
        "volume": 3134831
      },
      {
        "date": "2026-01-23",
        "close": 15.25,
        "volume": 3503196
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 18357480
      },
      {
        "date": "2026-02-06",
        "close": 16.1,
        "volume": 16987168
      },
      {
        "date": "2026-02-13",
        "close": 15.45,
        "volume": 3158394
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 3864422
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "volume": 3605491
      },
      {
        "date": "2026-03-13",
        "close": 19.4,
        "volume": 18276774
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 33458624
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "volume": 7046597
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "volume": 8189264
      },
      {
        "date": "2026-04-10",
        "close": 22.049999,
        "volume": 16628680
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 53176301
      },
      {
        "date": "2026-04-24",
        "close": 23.6,
        "volume": 43854157
      },
      {
        "date": "2026-05-01",
        "close": 26.549999,
        "volume": 28012656
      },
      {
        "date": "2026-05-08",
        "close": 25.85,
        "volume": 47444560
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "volume": 12142631
      },
      {
        "date": "2026-05-22",
        "close": 26.15,
        "volume": 11422438
      },
      {
        "date": "2026-05-29",
        "close": 23.799999,
        "volume": 13008626
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "volume": 9805806
      },
      {
        "date": "2026-06-12",
        "close": 21.15,
        "volume": 6561440
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "volume": 3728146
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "volume": 11679320
      },
      {
        "date": "2026-07-03",
        "close": 21.65,
        "volume": 4240232
      },
      {
        "date": "2026-07-10",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "volume": 1126025
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 2579205
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "volume": 3101574
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 2116654
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "volume": 1828711
      },
      {
        "date": "2026-08-21",
        "close": 17.6,
        "volume": 1777249
      }
    ],
    "sharemaestro_context": {
      "trend": 20.411667,
      "fair_value": 21.495833,
      "market_activity": -20.738135,
      "market_dynamics": -1.324617,
      "relative_strength": -27.217168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022346,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088503,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069811,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.178218
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.232048
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.024931
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.381503
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.176221
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.266667
      }
    ]
  }
}