{
  "ticker": {
    "uuid": "883968be-9fb4-4d5a-81e7-510f2d79a27b",
    "symbol": "HIKAL",
    "name": "Hikal Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.139999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.416901,
    "boundary_margin": -0.215181,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491478,
    "volatility_stability": 0.9172,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.312943,
      "interruption": 0.570118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.135,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.873566,
        "direction_boundary": 318.220001,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296196
      },
      {
        "date": "2023-08-25",
        "close": 282.428741,
        "direction_boundary": 326.006744,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2023-09-01",
        "close": 304.918243,
        "direction_boundary": 329.062286,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309234
      },
      {
        "date": "2023-09-08",
        "close": 308.427582,
        "direction_boundary": 335.814056,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306456
      },
      {
        "date": "2023-09-15",
        "close": 301.952576,
        "direction_boundary": 353.60257,
        "core_momentum": -0.146068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30667
      },
      {
        "date": "2023-09-22",
        "close": 297.495361,
        "direction_boundary": 331.746033,
        "core_momentum": -0.103244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286215
      },
      {
        "date": "2023-09-29",
        "close": 292.592407,
        "direction_boundary": 331.499298,
        "core_momentum": -0.117366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287442
      },
      {
        "date": "2023-10-06",
        "close": 283.380768,
        "direction_boundary": 331.351288,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2023-10-13",
        "close": 282.340729,
        "direction_boundary": 335.791656,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2023-10-20",
        "close": 280.85498,
        "direction_boundary": 317.339447,
        "core_momentum": -0.11497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2023-10-27",
        "close": 269.266235,
        "direction_boundary": 325.578857,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2023-11-03",
        "close": 277.833984,
        "direction_boundary": 336.285065,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2023-11-10",
        "close": 273.772949,
        "direction_boundary": 335.347656,
        "core_momentum": -0.183615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2023-11-17",
        "close": 270.851013,
        "direction_boundary": 331.795349,
        "core_momentum": -0.183681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263954
      },
      {
        "date": "2023-11-24",
        "close": 271.296722,
        "direction_boundary": 340.380096,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253934
      },
      {
        "date": "2023-12-01",
        "close": 281.251221,
        "direction_boundary": 338.159912,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2023-12-08",
        "close": 282.489349,
        "direction_boundary": 377.580627,
        "core_momentum": -0.251844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2023-12-15",
        "close": 282.736938,
        "direction_boundary": 365.147522,
        "core_momentum": -0.225691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2023-12-22",
        "close": 301.061096,
        "direction_boundary": 330.315216,
        "core_momentum": -0.088564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215692
      },
      {
        "date": "2023-12-29",
        "close": 301.061096,
        "direction_boundary": 404.667023,
        "core_momentum": -0.256028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215656
      },
      {
        "date": "2024-01-05",
        "close": 299.179169,
        "direction_boundary": 392.924683,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211787
      },
      {
        "date": "2024-01-12",
        "close": 301.407806,
        "direction_boundary": 397.611725,
        "core_momentum": -0.241954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211853
      },
      {
        "date": "2024-01-19",
        "close": 290.809509,
        "direction_boundary": 381.8237,
        "core_momentum": -0.238367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217695
      },
      {
        "date": "2024-01-26",
        "close": 279.121643,
        "direction_boundary": 355.42807,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206877
      },
      {
        "date": "2024-02-02",
        "close": 287.738922,
        "direction_boundary": 326.022858,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204253
      },
      {
        "date": "2024-02-09",
        "close": 285.807495,
        "direction_boundary": 326.565582,
        "core_momentum": -0.124808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20243
      },
      {
        "date": "2024-02-16",
        "close": 285.064636,
        "direction_boundary": 314.507141,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202
      },
      {
        "date": "2024-02-23",
        "close": 281.68512,
        "direction_boundary": 300.024872,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2027
      },
      {
        "date": "2024-03-01",
        "close": 276.772034,
        "direction_boundary": 303.534241,
        "core_momentum": -0.088169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2024-03-08",
        "close": 274.042511,
        "direction_boundary": 294.538422,
        "core_momentum": -0.069587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2024-03-15",
        "close": 267.193939,
        "direction_boundary": 300.96402,
        "core_momentum": -0.112206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17068
      },
      {
        "date": "2024-03-22",
        "close": 274.687683,
        "direction_boundary": 278.326202,
        "core_momentum": -0.013073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2024-03-29",
        "close": 263.07486,
        "direction_boundary": 278.425079,
        "core_momentum": -0.055132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2024-04-05",
        "close": 304.216003,
        "direction_boundary": 291.869324,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2024-04-12",
        "close": 299.898346,
        "direction_boundary": 306.648132,
        "core_momentum": -0.022012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273547
      },
      {
        "date": "2024-04-19",
        "close": 296.325195,
        "direction_boundary": 286.382935,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274078
      },
      {
        "date": "2024-04-26",
        "close": 310.220886,
        "direction_boundary": 292.116455,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2024-05-03",
        "close": 295.233459,
        "direction_boundary": 298.591461,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280441
      },
      {
        "date": "2024-05-10",
        "close": 280.642944,
        "direction_boundary": 294.637268,
        "core_momentum": -0.047497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289115
      },
      {
        "date": "2024-05-17",
        "close": 295.729706,
        "direction_boundary": 296.169556,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297143
      },
      {
        "date": "2024-05-24",
        "close": 292.553558,
        "direction_boundary": 280.748138,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297789
      },
      {
        "date": "2024-05-31",
        "close": 282.727295,
        "direction_boundary": 315.792267,
        "core_momentum": -0.104705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298079
      },
      {
        "date": "2024-06-07",
        "close": 289.476593,
        "direction_boundary": 313.123169,
        "core_momentum": -0.075518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299803
      },
      {
        "date": "2024-06-14",
        "close": 296.523712,
        "direction_boundary": 314.853149,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301511
      },
      {
        "date": "2024-06-21",
        "close": 309.476471,
        "direction_boundary": 309.267822,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2024-06-28",
        "close": 331.362183,
        "direction_boundary": 309.860992,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2024-07-05",
        "close": 363.868134,
        "direction_boundary": 300.716888,
        "core_momentum": 0.210002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332684
      },
      {
        "date": "2024-07-12",
        "close": 357.763947,
        "direction_boundary": 298.838654,
        "core_momentum": 0.197181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334407
      },
      {
        "date": "2024-07-19",
        "close": 331.362183,
        "direction_boundary": 298.937469,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34924
      },
      {
        "date": "2024-07-26",
        "close": 354.438904,
        "direction_boundary": 280.599915,
        "core_momentum": 0.263147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2024-08-02",
        "close": 333.198364,
        "direction_boundary": 291.523346,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364847
      },
      {
        "date": "2024-08-09",
        "close": 317.863495,
        "direction_boundary": 285.592041,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2024-08-16",
        "close": 317.41687,
        "direction_boundary": 282.873566,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371778
      },
      {
        "date": "2024-08-23",
        "close": 324.761719,
        "direction_boundary": 282.428741,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371904
      },
      {
        "date": "2024-08-30",
        "close": 326.846069,
        "direction_boundary": 304.918243,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370412
      },
      {
        "date": "2024-09-06",
        "close": 344.894012,
        "direction_boundary": 308.427582,
        "core_momentum": 0.118233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375295
      },
      {
        "date": "2024-09-13",
        "close": 393.51825,
        "direction_boundary": 301.952576,
        "core_momentum": 0.303245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2024-09-20",
        "close": 384.320374,
        "direction_boundary": 297.495361,
        "core_momentum": 0.291853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411504
      },
      {
        "date": "2024-09-27",
        "close": 369.653564,
        "direction_boundary": 292.592407,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410376
      },
      {
        "date": "2024-10-04",
        "close": 357.074921,
        "direction_boundary": 283.380768,
        "core_momentum": 0.260053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368112
      },
      {
        "date": "2024-10-11",
        "close": 338.082611,
        "direction_boundary": 282.340729,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376752
      },
      {
        "date": "2024-10-18",
        "close": 376.812988,
        "direction_boundary": 280.85498,
        "core_momentum": 0.341664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-10-25",
        "close": 339.872498,
        "direction_boundary": 269.266235,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427477
      },
      {
        "date": "2024-11-01",
        "close": 381.237854,
        "direction_boundary": 277.833984,
        "core_momentum": 0.372179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447021
      },
      {
        "date": "2024-11-08",
        "close": 384.767853,
        "direction_boundary": 273.772949,
        "core_momentum": 0.405427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2024-11-15",
        "close": 401.572571,
        "direction_boundary": 270.851013,
        "core_momentum": 0.482633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436874
      },
      {
        "date": "2024-11-22",
        "close": 388.844727,
        "direction_boundary": 271.296722,
        "core_momentum": 0.433282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440083
      },
      {
        "date": "2024-11-29",
        "close": 409.477722,
        "direction_boundary": 281.251221,
        "core_momentum": 0.455914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438587
      },
      {
        "date": "2024-12-06",
        "close": 435.430511,
        "direction_boundary": 282.489349,
        "core_momentum": 0.541405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443318
      },
      {
        "date": "2024-12-13",
        "close": 410.820099,
        "direction_boundary": 282.736938,
        "core_momentum": 0.453012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45474
      },
      {
        "date": "2024-12-20",
        "close": 376.266052,
        "direction_boundary": 301.061096,
        "core_momentum": 0.2498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473085
      },
      {
        "date": "2024-12-27",
        "close": 379.298889,
        "direction_boundary": 301.061096,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464902
      },
      {
        "date": "2025-01-03",
        "close": 393.667358,
        "direction_boundary": 299.179169,
        "core_momentum": 0.315825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2025-01-10",
        "close": 356.030792,
        "direction_boundary": 301.407806,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471604
      },
      {
        "date": "2025-01-17",
        "close": 367.11795,
        "direction_boundary": 290.809509,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460143
      },
      {
        "date": "2025-01-24",
        "close": 346.634125,
        "direction_boundary": 279.121643,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458289
      },
      {
        "date": "2025-01-31",
        "close": 352.948334,
        "direction_boundary": 287.738922,
        "core_momentum": 0.226627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450362
      },
      {
        "date": "2025-02-07",
        "close": 375.36554,
        "direction_boundary": 285.807495,
        "core_momentum": 0.313351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451772
      },
      {
        "date": "2025-02-14",
        "close": 340.358673,
        "direction_boundary": 285.064636,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474358
      },
      {
        "date": "2025-02-21",
        "close": 356.193939,
        "direction_boundary": 281.68512,
        "core_momentum": 0.264511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477308
      },
      {
        "date": "2025-02-28",
        "close": 349.272278,
        "direction_boundary": 276.772034,
        "core_momentum": 0.261949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47836
      },
      {
        "date": "2025-03-07",
        "close": 374.817841,
        "direction_boundary": 274.042511,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482517
      },
      {
        "date": "2025-03-14",
        "close": 382.287292,
        "direction_boundary": 267.193939,
        "core_momentum": 0.430748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446407
      },
      {
        "date": "2025-03-21",
        "close": 408.779022,
        "direction_boundary": 274.687683,
        "core_momentum": 0.488159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      },
      {
        "date": "2025-03-28",
        "close": 397.823792,
        "direction_boundary": 263.07486,
        "core_momentum": 0.512208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2025-04-04",
        "close": 399.218079,
        "direction_boundary": 304.216003,
        "core_momentum": 0.312285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2025-04-11",
        "close": 417.144806,
        "direction_boundary": 299.898346,
        "core_momentum": 0.390954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44471
      },
      {
        "date": "2025-04-18",
        "close": 429.842865,
        "direction_boundary": 296.325195,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      },
      {
        "date": "2025-04-25",
        "close": 393.441681,
        "direction_boundary": 310.220886,
        "core_momentum": 0.268263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414916
      },
      {
        "date": "2025-05-02",
        "close": 387.814697,
        "direction_boundary": 295.233459,
        "core_momentum": 0.313587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384465
      },
      {
        "date": "2025-05-09",
        "close": 385.424469,
        "direction_boundary": 280.642944,
        "core_momentum": 0.373362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384373
      },
      {
        "date": "2025-05-16",
        "close": 387.067719,
        "direction_boundary": 295.729706,
        "core_momentum": 0.308856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3795
      },
      {
        "date": "2025-05-23",
        "close": 403.052399,
        "direction_boundary": 292.553558,
        "core_momentum": 0.377705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381085
      },
      {
        "date": "2025-05-30",
        "close": 370.634918,
        "direction_boundary": 282.727295,
        "core_momentum": 0.310927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391504
      },
      {
        "date": "2025-06-06",
        "close": 370.834106,
        "direction_boundary": 289.476593,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380136
      },
      {
        "date": "2025-06-13",
        "close": 374.27005,
        "direction_boundary": 296.523712,
        "core_momentum": 0.262193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373122
      },
      {
        "date": "2025-06-20",
        "close": 357.986633,
        "direction_boundary": 309.476471,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358072
      },
      {
        "date": "2025-06-27",
        "close": 361.472382,
        "direction_boundary": 331.362183,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358172
      },
      {
        "date": "2025-07-04",
        "close": 344.04364,
        "direction_boundary": 363.868134,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359427
      },
      {
        "date": "2025-07-11",
        "close": 339.113739,
        "direction_boundary": 357.763947,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3326
      },
      {
        "date": "2025-07-18",
        "close": 341.85257,
        "direction_boundary": 331.362183,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32964
      },
      {
        "date": "2025-07-25",
        "close": 330.598602,
        "direction_boundary": 354.438904,
        "core_momentum": -0.067262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32331
      },
      {
        "date": "2025-08-01",
        "close": 315.958405,
        "direction_boundary": 333.198364,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327431
      },
      {
        "date": "2025-08-08",
        "close": 289.416901,
        "direction_boundary": 317.863495,
        "core_momentum": -0.089493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2025-08-15",
        "close": 248.285065,
        "direction_boundary": 317.41687,
        "core_momentum": -0.217795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2025-08-22",
        "close": 253.862259,
        "direction_boundary": 324.761719,
        "core_momentum": -0.218312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2025-08-29",
        "close": 253.961853,
        "direction_boundary": 326.846069,
        "core_momentum": -0.222992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2025-09-05",
        "close": 261.849945,
        "direction_boundary": 344.894012,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2025-09-12",
        "close": 257.204407,
        "direction_boundary": 393.51825,
        "core_momentum": -0.346398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2025-09-19",
        "close": 269.142975,
        "direction_boundary": 384.320374,
        "core_momentum": -0.299691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336669
      },
      {
        "date": "2025-09-26",
        "close": 254.856628,
        "direction_boundary": 369.653564,
        "core_momentum": -0.310553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34059
      },
      {
        "date": "2025-10-03",
        "close": 253.807632,
        "direction_boundary": 357.074921,
        "core_momentum": -0.289203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2025-10-10",
        "close": 247.813354,
        "direction_boundary": 338.082611,
        "core_momentum": -0.267004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2025-10-17",
        "close": 239.771027,
        "direction_boundary": 376.812988,
        "core_momentum": -0.363687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      },
      {
        "date": "2025-10-24",
        "close": 242.768173,
        "direction_boundary": 339.872498,
        "core_momentum": -0.285708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309263
      },
      {
        "date": "2025-10-31",
        "close": 238.12262,
        "direction_boundary": 381.237854,
        "core_momentum": -0.375396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2025-11-07",
        "close": 231.648788,
        "direction_boundary": 384.767853,
        "core_momentum": -0.397952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2025-11-14",
        "close": 230.55983,
        "direction_boundary": 401.572571,
        "core_momentum": -0.425858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2025-11-21",
        "close": 224.76535,
        "direction_boundary": 388.844727,
        "core_momentum": -0.421966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2025-11-28",
        "close": 222.707321,
        "direction_boundary": 409.477722,
        "core_momentum": -0.456119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2025-12-05",
        "close": 242.908035,
        "direction_boundary": 435.430511,
        "core_momentum": -0.442143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2025-12-12",
        "close": 252.468918,
        "direction_boundary": 410.820099,
        "core_momentum": -0.385451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2025-12-19",
        "close": 236.883789,
        "direction_boundary": 376.266052,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329274
      },
      {
        "date": "2025-12-26",
        "close": 233.756775,
        "direction_boundary": 379.298889,
        "core_momentum": -0.383714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2026-01-02",
        "close": 226.743484,
        "direction_boundary": 393.667358,
        "core_momentum": -0.424023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2026-01-09",
        "close": 215.304398,
        "direction_boundary": 356.030792,
        "core_momentum": -0.395265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2026-01-16",
        "close": 209.469971,
        "direction_boundary": 367.11795,
        "core_momentum": -0.429421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326409
      },
      {
        "date": "2026-01-23",
        "close": 194.374374,
        "direction_boundary": 346.634125,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2026-01-30",
        "close": 192.396271,
        "direction_boundary": 352.948334,
        "core_momentum": -0.454888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2026-02-06",
        "close": 179.34874,
        "direction_boundary": 375.36554,
        "core_momentum": -0.522202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2026-02-13",
        "close": 213.316299,
        "direction_boundary": 340.358673,
        "core_momentum": -0.37326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2026-02-20",
        "close": 202.270004,
        "direction_boundary": 356.193939,
        "core_momentum": -0.432135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371999
      },
      {
        "date": "2026-02-27",
        "close": 196.679993,
        "direction_boundary": 349.272278,
        "core_momentum": -0.436886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2026-03-06",
        "close": 181.589996,
        "direction_boundary": 374.817841,
        "core_momentum": -0.515525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2026-03-13",
        "close": 172.410004,
        "direction_boundary": 382.287292,
        "core_momentum": -0.549004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383707
      },
      {
        "date": "2026-03-20",
        "close": 168.479996,
        "direction_boundary": 408.779022,
        "core_momentum": -0.587846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2026-03-27",
        "close": 155.880005,
        "direction_boundary": 397.823792,
        "core_momentum": -0.608168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37951
      },
      {
        "date": "2026-04-03",
        "close": 160.960007,
        "direction_boundary": 399.218079,
        "core_momentum": -0.596812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385601
      },
      {
        "date": "2026-04-10",
        "close": 179.910004,
        "direction_boundary": 417.144806,
        "core_momentum": -0.568711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424721
      },
      {
        "date": "2026-04-17",
        "close": 191.899994,
        "direction_boundary": 429.842865,
        "core_momentum": -0.553558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436587
      },
      {
        "date": "2026-04-24",
        "close": 181.100006,
        "direction_boundary": 393.441681,
        "core_momentum": -0.539703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2026-05-01",
        "close": 189.25,
        "direction_boundary": 387.814697,
        "core_momentum": -0.512009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447096
      },
      {
        "date": "2026-05-08",
        "close": 210.75,
        "direction_boundary": 385.424469,
        "core_momentum": -0.4532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474241
      },
      {
        "date": "2026-05-15",
        "close": 201.460007,
        "direction_boundary": 387.067719,
        "core_momentum": -0.479523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477716
      },
      {
        "date": "2026-05-22",
        "close": 205.339996,
        "direction_boundary": 403.052399,
        "core_momentum": -0.490538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477929
      },
      {
        "date": "2026-05-29",
        "close": 195.279999,
        "direction_boundary": 370.634918,
        "core_momentum": -0.47312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482279
      },
      {
        "date": "2026-06-05",
        "close": 189.619995,
        "direction_boundary": 370.834106,
        "core_momentum": -0.488666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464604
      },
      {
        "date": "2026-06-12",
        "close": 183.990005,
        "direction_boundary": 374.27005,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46012
      },
      {
        "date": "2026-06-19",
        "close": 204.770004,
        "direction_boundary": 357.986633,
        "core_momentum": -0.427995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482244
      },
      {
        "date": "2026-06-26",
        "close": 214.929993,
        "direction_boundary": 361.472382,
        "core_momentum": -0.405404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487838
      },
      {
        "date": "2026-07-03",
        "close": 222.100006,
        "direction_boundary": 344.04364,
        "core_momentum": -0.354442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488665
      },
      {
        "date": "2026-07-10",
        "close": 244.75,
        "direction_boundary": 339.113739,
        "core_momentum": -0.278266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501062
      },
      {
        "date": "2026-07-17",
        "close": 228.830002,
        "direction_boundary": 341.85257,
        "core_momentum": -0.330618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50918
      },
      {
        "date": "2026-07-24",
        "close": 217.399994,
        "direction_boundary": 330.598602,
        "core_momentum": -0.342405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502955
      },
      {
        "date": "2026-07-31",
        "close": 221.309998,
        "direction_boundary": 315.958405,
        "core_momentum": -0.29956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502838
      },
      {
        "date": "2026-08-07",
        "close": 227.139999,
        "direction_boundary": 289.416901,
        "core_momentum": -0.215181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.873566,
        "volume": 689365
      },
      {
        "date": "2023-08-25",
        "close": 282.428741,
        "volume": 937938
      },
      {
        "date": "2023-09-01",
        "close": 304.918243,
        "volume": 2393802
      },
      {
        "date": "2023-09-08",
        "close": 308.427582,
        "volume": 2738552
      },
      {
        "date": "2023-09-15",
        "close": 301.952576,
        "volume": 1422094
      },
      {
        "date": "2023-09-22",
        "close": 297.495361,
        "volume": 1029078
      },
      {
        "date": "2023-09-29",
        "close": 292.592407,
        "volume": 1039779
      },
      {
        "date": "2023-10-06",
        "close": 283.380768,
        "volume": 1037954
      },
      {
        "date": "2023-10-13",
        "close": 282.340729,
        "volume": 1766802
      },
      {
        "date": "2023-10-20",
        "close": 280.85498,
        "volume": 737923
      },
      {
        "date": "2023-10-27",
        "close": 269.266235,
        "volume": 824415
      },
      {
        "date": "2023-11-03",
        "close": 277.833984,
        "volume": 1053790
      },
      {
        "date": "2023-11-10",
        "close": 273.772949,
        "volume": 605106
      },
      {
        "date": "2023-11-17",
        "close": 270.851013,
        "volume": 462708
      },
      {
        "date": "2023-11-24",
        "close": 271.296722,
        "volume": 913224
      },
      {
        "date": "2023-12-01",
        "close": 281.251221,
        "volume": 845834
      },
      {
        "date": "2023-12-08",
        "close": 282.489349,
        "volume": 1036365
      },
      {
        "date": "2023-12-15",
        "close": 282.736938,
        "volume": 512699
      },
      {
        "date": "2023-12-22",
        "close": 301.061096,
        "volume": 2743615
      },
      {
        "date": "2023-12-29",
        "close": 301.061096,
        "volume": 1861103
      },
      {
        "date": "2024-01-05",
        "close": 299.179169,
        "volume": 2420888
      },
      {
        "date": "2024-01-12",
        "close": 301.407806,
        "volume": 1757304
      },
      {
        "date": "2024-01-19",
        "close": 290.809509,
        "volume": 1128370
      },
      {
        "date": "2024-01-26",
        "close": 279.121643,
        "volume": 475629
      },
      {
        "date": "2024-02-02",
        "close": 287.738922,
        "volume": 1797159
      },
      {
        "date": "2024-02-09",
        "close": 285.807495,
        "volume": 1573576
      },
      {
        "date": "2024-02-16",
        "close": 285.064636,
        "volume": 692288
      },
      {
        "date": "2024-02-23",
        "close": 281.68512,
        "volume": 673694
      },
      {
        "date": "2024-03-01",
        "close": 276.772034,
        "volume": 615059
      },
      {
        "date": "2024-03-08",
        "close": 274.042511,
        "volume": 698246
      },
      {
        "date": "2024-03-15",
        "close": 267.193939,
        "volume": 915098
      },
      {
        "date": "2024-03-22",
        "close": 274.687683,
        "volume": 1077162
      },
      {
        "date": "2024-03-29",
        "close": 263.07486,
        "volume": 788221
      },
      {
        "date": "2024-04-05",
        "close": 304.216003,
        "volume": 1812629
      },
      {
        "date": "2024-04-12",
        "close": 299.898346,
        "volume": 956852
      },
      {
        "date": "2024-04-19",
        "close": 296.325195,
        "volume": 1621564
      },
      {
        "date": "2024-04-26",
        "close": 310.220886,
        "volume": 6803926
      },
      {
        "date": "2024-05-03",
        "close": 295.233459,
        "volume": 969281
      },
      {
        "date": "2024-05-10",
        "close": 280.642944,
        "volume": 683122
      },
      {
        "date": "2024-05-17",
        "close": 295.729706,
        "volume": 615831
      },
      {
        "date": "2024-05-24",
        "close": 292.553558,
        "volume": 785713
      },
      {
        "date": "2024-05-31",
        "close": 282.727295,
        "volume": 636825
      },
      {
        "date": "2024-06-07",
        "close": 289.476593,
        "volume": 811428
      },
      {
        "date": "2024-06-14",
        "close": 296.523712,
        "volume": 1335573
      },
      {
        "date": "2024-06-21",
        "close": 309.476471,
        "volume": 1594281
      },
      {
        "date": "2024-06-28",
        "close": 331.362183,
        "volume": 9610046
      },
      {
        "date": "2024-07-05",
        "close": 363.868134,
        "volume": 5535308
      },
      {
        "date": "2024-07-12",
        "close": 357.763947,
        "volume": 2990809
      },
      {
        "date": "2024-07-19",
        "close": 331.362183,
        "volume": 1154115
      },
      {
        "date": "2024-07-26",
        "close": 354.438904,
        "volume": 2597862
      },
      {
        "date": "2024-08-02",
        "close": 333.198364,
        "volume": 2127631
      },
      {
        "date": "2024-08-09",
        "close": 317.863495,
        "volume": 1690262
      },
      {
        "date": "2024-08-16",
        "close": 317.41687,
        "volume": 608827
      },
      {
        "date": "2024-08-23",
        "close": 324.761719,
        "volume": 951704
      },
      {
        "date": "2024-08-30",
        "close": 326.846069,
        "volume": 720050
      },
      {
        "date": "2024-09-06",
        "close": 344.894012,
        "volume": 2814098
      },
      {
        "date": "2024-09-13",
        "close": 393.51825,
        "volume": 12505753
      },
      {
        "date": "2024-09-20",
        "close": 384.320374,
        "volume": 3684065
      },
      {
        "date": "2024-09-27",
        "close": 369.653564,
        "volume": 1295251
      },
      {
        "date": "2024-10-04",
        "close": 357.074921,
        "volume": 852554
      },
      {
        "date": "2024-10-11",
        "close": 338.082611,
        "volume": 1331701
      },
      {
        "date": "2024-10-18",
        "close": 376.812988,
        "volume": 2764029
      },
      {
        "date": "2024-10-25",
        "close": 339.872498,
        "volume": 1770287
      },
      {
        "date": "2024-11-01",
        "close": 381.237854,
        "volume": 1081632
      },
      {
        "date": "2024-11-08",
        "close": 384.767853,
        "volume": 1963607
      },
      {
        "date": "2024-11-15",
        "close": 401.572571,
        "volume": 6208440
      },
      {
        "date": "2024-11-22",
        "close": 388.844727,
        "volume": 2973963
      },
      {
        "date": "2024-11-29",
        "close": 409.477722,
        "volume": 2444104
      },
      {
        "date": "2024-12-06",
        "close": 435.430511,
        "volume": 11805532
      },
      {
        "date": "2024-12-13",
        "close": 410.820099,
        "volume": 2447081
      },
      {
        "date": "2024-12-20",
        "close": 376.266052,
        "volume": 1644446
      },
      {
        "date": "2024-12-27",
        "close": 379.298889,
        "volume": 1279055
      },
      {
        "date": "2025-01-03",
        "close": 393.667358,
        "volume": 1815536
      },
      {
        "date": "2025-01-10",
        "close": 356.030792,
        "volume": 1131165
      },
      {
        "date": "2025-01-17",
        "close": 367.11795,
        "volume": 1176471
      },
      {
        "date": "2025-01-24",
        "close": 346.634125,
        "volume": 978144
      },
      {
        "date": "2025-01-31",
        "close": 352.948334,
        "volume": 1106016
      },
      {
        "date": "2025-02-07",
        "close": 375.36554,
        "volume": 2062059
      },
      {
        "date": "2025-02-14",
        "close": 340.358673,
        "volume": 1279291
      },
      {
        "date": "2025-02-21",
        "close": 356.193939,
        "volume": 717126
      },
      {
        "date": "2025-02-28",
        "close": 349.272278,
        "volume": 648552
      },
      {
        "date": "2025-03-07",
        "close": 374.817841,
        "volume": 942661
      },
      {
        "date": "2025-03-14",
        "close": 382.287292,
        "volume": 1183459
      },
      {
        "date": "2025-03-21",
        "close": 408.779022,
        "volume": 998701
      },
      {
        "date": "2025-03-28",
        "close": 397.823792,
        "volume": 1068660
      },
      {
        "date": "2025-04-04",
        "close": 399.218079,
        "volume": 1563289
      },
      {
        "date": "2025-04-11",
        "close": 417.144806,
        "volume": 1729105
      },
      {
        "date": "2025-04-18",
        "close": 429.842865,
        "volume": 4566730
      },
      {
        "date": "2025-04-25",
        "close": 393.441681,
        "volume": 2467337
      },
      {
        "date": "2025-05-02",
        "close": 387.814697,
        "volume": 877105
      },
      {
        "date": "2025-05-09",
        "close": 385.424469,
        "volume": 1122105
      },
      {
        "date": "2025-05-16",
        "close": 387.067719,
        "volume": 4144434
      },
      {
        "date": "2025-05-23",
        "close": 403.052399,
        "volume": 2239785
      },
      {
        "date": "2025-05-30",
        "close": 370.634918,
        "volume": 2351997
      },
      {
        "date": "2025-06-06",
        "close": 370.834106,
        "volume": 1330382
      },
      {
        "date": "2025-06-13",
        "close": 374.27005,
        "volume": 1320636
      },
      {
        "date": "2025-06-20",
        "close": 357.986633,
        "volume": 889917
      },
      {
        "date": "2025-06-27",
        "close": 361.472382,
        "volume": 941184
      },
      {
        "date": "2025-07-04",
        "close": 344.04364,
        "volume": 2302220
      },
      {
        "date": "2025-07-11",
        "close": 339.113739,
        "volume": 759271
      },
      {
        "date": "2025-07-18",
        "close": 341.85257,
        "volume": 1031724
      },
      {
        "date": "2025-07-25",
        "close": 330.598602,
        "volume": 1324469
      },
      {
        "date": "2025-08-01",
        "close": 315.958405,
        "volume": 1300511
      },
      {
        "date": "2025-08-08",
        "close": 289.416901,
        "volume": 2145600
      },
      {
        "date": "2025-08-15",
        "close": 248.285065,
        "volume": 2172699
      },
      {
        "date": "2025-08-22",
        "close": 253.862259,
        "volume": 4433272
      },
      {
        "date": "2025-08-29",
        "close": 253.961853,
        "volume": 2797968
      },
      {
        "date": "2025-09-05",
        "close": 261.849945,
        "volume": 2153848
      },
      {
        "date": "2025-09-12",
        "close": 257.204407,
        "volume": 1186369
      },
      {
        "date": "2025-09-19",
        "close": 269.142975,
        "volume": 1239321
      },
      {
        "date": "2025-09-26",
        "close": 254.856628,
        "volume": 4440697
      },
      {
        "date": "2025-10-03",
        "close": 253.807632,
        "volume": 862706
      },
      {
        "date": "2025-10-10",
        "close": 247.813354,
        "volume": 918061
      },
      {
        "date": "2025-10-17",
        "close": 239.771027,
        "volume": 1194099
      },
      {
        "date": "2025-10-24",
        "close": 242.768173,
        "volume": 407221
      },
      {
        "date": "2025-10-31",
        "close": 238.12262,
        "volume": 672243
      },
      {
        "date": "2025-11-07",
        "close": 231.648788,
        "volume": 604522
      },
      {
        "date": "2025-11-14",
        "close": 230.55983,
        "volume": 934005
      },
      {
        "date": "2025-11-21",
        "close": 224.76535,
        "volume": 979455
      },
      {
        "date": "2025-11-28",
        "close": 222.707321,
        "volume": 942602
      },
      {
        "date": "2025-12-05",
        "close": 242.908035,
        "volume": 68710762
      },
      {
        "date": "2025-12-12",
        "close": 252.468918,
        "volume": 17158305
      },
      {
        "date": "2025-12-19",
        "close": 236.883789,
        "volume": 1612990
      },
      {
        "date": "2025-12-26",
        "close": 233.756775,
        "volume": 1287917
      },
      {
        "date": "2026-01-02",
        "close": 226.743484,
        "volume": 1504557
      },
      {
        "date": "2026-01-09",
        "close": 215.304398,
        "volume": 989795
      },
      {
        "date": "2026-01-16",
        "close": 209.469971,
        "volume": 734752
      },
      {
        "date": "2026-01-23",
        "close": 194.374374,
        "volume": 1134056
      },
      {
        "date": "2026-01-30",
        "close": 192.396271,
        "volume": 660016
      },
      {
        "date": "2026-02-06",
        "close": 179.34874,
        "volume": 1364300
      },
      {
        "date": "2026-02-13",
        "close": 213.316299,
        "volume": 45632293
      },
      {
        "date": "2026-02-20",
        "close": 202.270004,
        "volume": 3917772
      },
      {
        "date": "2026-02-27",
        "close": 196.679993,
        "volume": 1495368
      },
      {
        "date": "2026-03-06",
        "close": 181.589996,
        "volume": 1171666
      },
      {
        "date": "2026-03-13",
        "close": 172.410004,
        "volume": 1827208
      },
      {
        "date": "2026-03-20",
        "close": 168.479996,
        "volume": 2352744
      },
      {
        "date": "2026-03-27",
        "close": 155.880005,
        "volume": 2391373
      },
      {
        "date": "2026-04-03",
        "close": 160.960007,
        "volume": 1355105
      },
      {
        "date": "2026-04-10",
        "close": 179.910004,
        "volume": 1829800
      },
      {
        "date": "2026-04-17",
        "close": 191.899994,
        "volume": 1076731
      },
      {
        "date": "2026-04-24",
        "close": 181.100006,
        "volume": 1248997
      },
      {
        "date": "2026-05-01",
        "close": 189.25,
        "volume": 883078
      },
      {
        "date": "2026-05-08",
        "close": 210.75,
        "volume": 2771817
      },
      {
        "date": "2026-05-15",
        "close": 201.460007,
        "volume": 1241705
      },
      {
        "date": "2026-05-22",
        "close": 205.339996,
        "volume": 880524
      },
      {
        "date": "2026-05-29",
        "close": 195.279999,
        "volume": 3156572
      },
      {
        "date": "2026-06-05",
        "close": 189.619995,
        "volume": 163359
      },
      {
        "date": "2026-06-12",
        "close": 183.990005,
        "volume": 147486
      },
      {
        "date": "2026-06-19",
        "close": 204.770004,
        "volume": 723618
      },
      {
        "date": "2026-06-26",
        "close": 214.929993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 222.100006,
        "volume": 122619
      },
      {
        "date": "2026-07-10",
        "close": 244.75,
        "volume": 13759808
      },
      {
        "date": "2026-07-17",
        "close": 228.830002,
        "volume": 2934772
      },
      {
        "date": "2026-07-24",
        "close": 217.399994,
        "volume": 1711213
      },
      {
        "date": "2026-07-31",
        "close": 221.309998,
        "volume": 807560
      },
      {
        "date": "2026-08-07",
        "close": 227.139999,
        "volume": 5151825
      }
    ],
    "sharemaestro_context": {
      "trend": 197.900189,
      "fair_value": 293.948758,
      "market_activity": 43.187779,
      "market_dynamics": 1.256597,
      "relative_strength": 5.693343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.06269,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.087602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.049724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.095633
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.069991
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.046893
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.001681
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.048798
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.168012
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.014329
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312943
      }
    ]
  }
}