{
  "ticker": {
    "uuid": "883dcbab-fc3c-46d8-ab44-c243e0c2f620",
    "symbol": "TCI",
    "name": "Transport Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 916.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1130.464111,
    "boundary_margin": -0.189404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238632,
    "volatility_stability": 0.9105,
    "risk_context": 0.4191,
    "current_regime": {
      "move": -0.029907,
      "interruption": 0.103811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 768.61676,
        "direction_boundary": 736.758423,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2023-08-25",
        "close": 774.038269,
        "direction_boundary": 692.097595,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2023-09-01",
        "close": 793.281677,
        "direction_boundary": 685.572571,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2023-09-08",
        "close": 796.505249,
        "direction_boundary": 676.485657,
        "core_momentum": 0.177416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2023-09-15",
        "close": 766.614319,
        "direction_boundary": 731.925171,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2023-09-22",
        "close": 769.007629,
        "direction_boundary": 744.153503,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168982
      },
      {
        "date": "2023-09-29",
        "close": 765.588684,
        "direction_boundary": 741.108582,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2023-10-06",
        "close": 773.40332,
        "direction_boundary": 775.957581,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164973
      },
      {
        "date": "2023-10-13",
        "close": 779.948059,
        "direction_boundary": 761.505615,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2023-10-20",
        "close": 784.978638,
        "direction_boundary": 746.377014,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2023-10-27",
        "close": 782.53656,
        "direction_boundary": 724.771667,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2023-11-03",
        "close": 798.117004,
        "direction_boundary": 647.908813,
        "core_momentum": 0.231835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2023-11-10",
        "close": 874.449707,
        "direction_boundary": 645.677063,
        "core_momentum": 0.354314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2023-11-17",
        "close": 841.975647,
        "direction_boundary": 606.186462,
        "core_momentum": 0.388971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2023-11-24",
        "close": 834.285767,
        "direction_boundary": 628.939758,
        "core_momentum": 0.326496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2023-12-01",
        "close": 840.653198,
        "direction_boundary": 659.164063,
        "core_momentum": 0.275332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2023-12-08",
        "close": 819.640442,
        "direction_boundary": 640.340637,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2023-12-15",
        "close": 793.28894,
        "direction_boundary": 613.706238,
        "core_momentum": 0.29262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2023-12-22",
        "close": 800.09729,
        "direction_boundary": 558.593933,
        "core_momentum": 0.432342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2023-12-29",
        "close": 806.023865,
        "direction_boundary": 600.607361,
        "core_momentum": 0.342015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2024-01-05",
        "close": 819.542542,
        "direction_boundary": 590.613403,
        "core_momentum": 0.387613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2024-01-12",
        "close": 811.999512,
        "direction_boundary": 591.244019,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2024-01-19",
        "close": 848.441101,
        "direction_boundary": 607.88446,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2024-01-26",
        "close": 835.755066,
        "direction_boundary": 602.499451,
        "core_momentum": 0.387147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2024-02-02",
        "close": 938.516235,
        "direction_boundary": 596.289551,
        "core_momentum": 0.573927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2024-02-09",
        "close": 878.859619,
        "direction_boundary": 627.118408,
        "core_momentum": 0.401425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2024-02-16",
        "close": 853.367676,
        "direction_boundary": 626.241577,
        "core_momentum": 0.362681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265524
      },
      {
        "date": "2024-02-23",
        "close": 825.075989,
        "direction_boundary": 633.986938,
        "core_momentum": 0.301408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270565
      },
      {
        "date": "2024-03-01",
        "close": 809.849548,
        "direction_boundary": 616.986389,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270137
      },
      {
        "date": "2024-03-08",
        "close": 806.067444,
        "direction_boundary": 612.066528,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270198
      },
      {
        "date": "2024-03-15",
        "close": 768.934631,
        "direction_boundary": 610.459045,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27302
      },
      {
        "date": "2024-03-22",
        "close": 799.240112,
        "direction_boundary": 591.120483,
        "core_momentum": 0.352076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2782
      },
      {
        "date": "2024-03-29",
        "close": 797.275452,
        "direction_boundary": 610.702637,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278128
      },
      {
        "date": "2024-04-05",
        "close": 846.147339,
        "direction_boundary": 605.246826,
        "core_momentum": 0.39802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289366
      },
      {
        "date": "2024-04-12",
        "close": 834.801208,
        "direction_boundary": 596.673523,
        "core_momentum": 0.399092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2024-04-19",
        "close": 840.793579,
        "direction_boundary": 594.773743,
        "core_momentum": 0.413636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29023
      },
      {
        "date": "2024-04-26",
        "close": 861.766785,
        "direction_boundary": 617.522217,
        "core_momentum": 0.395524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2024-05-03",
        "close": 857.739136,
        "direction_boundary": 620.15271,
        "core_momentum": 0.38311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290961
      },
      {
        "date": "2024-05-10",
        "close": 857.34613,
        "direction_boundary": 651.328308,
        "core_momentum": 0.316304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261424
      },
      {
        "date": "2024-05-17",
        "close": 922.377747,
        "direction_boundary": 633.499756,
        "core_momentum": 0.456003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274881
      },
      {
        "date": "2024-05-24",
        "close": 885.83429,
        "direction_boundary": 683.332275,
        "core_momentum": 0.296345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28111
      },
      {
        "date": "2024-05-31",
        "close": 822.423584,
        "direction_boundary": 686.206238,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3003
      },
      {
        "date": "2024-06-07",
        "close": 894.773743,
        "direction_boundary": 697.45874,
        "core_momentum": 0.282906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320253
      },
      {
        "date": "2024-06-14",
        "close": 897.966309,
        "direction_boundary": 701.258179,
        "core_momentum": 0.280507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316009
      },
      {
        "date": "2024-06-21",
        "close": 898.506653,
        "direction_boundary": 701.940125,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      },
      {
        "date": "2024-06-28",
        "close": 888.093689,
        "direction_boundary": 697.945862,
        "core_momentum": 0.272439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2024-07-05",
        "close": 954.402344,
        "direction_boundary": 710.464722,
        "core_momentum": 0.343349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      },
      {
        "date": "2024-07-12",
        "close": 906.119873,
        "direction_boundary": 733.992737,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339369
      },
      {
        "date": "2024-07-19",
        "close": 936.915588,
        "direction_boundary": 735.307922,
        "core_momentum": 0.274181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2024-07-26",
        "close": 970.039429,
        "direction_boundary": 728.17627,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338716
      },
      {
        "date": "2024-08-02",
        "close": 989.578979,
        "direction_boundary": 743.512451,
        "core_momentum": 0.330951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2024-08-09",
        "close": 1000.160889,
        "direction_boundary": 765.246765,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2024-08-16",
        "close": 1006.706909,
        "direction_boundary": 768.61676,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2024-08-23",
        "close": 1127.635742,
        "direction_boundary": 774.038269,
        "core_momentum": 0.456822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2024-08-30",
        "close": 1068.918579,
        "direction_boundary": 793.281677,
        "core_momentum": 0.347464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320704
      },
      {
        "date": "2024-09-06",
        "close": 1063.603027,
        "direction_boundary": 796.505249,
        "core_momentum": 0.335337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2024-09-13",
        "close": 1095.00415,
        "direction_boundary": 766.614319,
        "core_momentum": 0.428364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310507
      },
      {
        "date": "2024-09-20",
        "close": 1079.845093,
        "direction_boundary": 769.007629,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2024-09-27",
        "close": 1068.377075,
        "direction_boundary": 765.588684,
        "core_momentum": 0.395497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311535
      },
      {
        "date": "2024-10-04",
        "close": 1052.036743,
        "direction_boundary": 773.40332,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2024-10-11",
        "close": 1021.521423,
        "direction_boundary": 779.948059,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308665
      },
      {
        "date": "2024-10-18",
        "close": 1050.806274,
        "direction_boundary": 784.978638,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2024-10-25",
        "close": 1021.964478,
        "direction_boundary": 782.53656,
        "core_momentum": 0.305964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313054
      },
      {
        "date": "2024-11-01",
        "close": 1069.558472,
        "direction_boundary": 798.117004,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317163
      },
      {
        "date": "2024-11-08",
        "close": 1168.366821,
        "direction_boundary": 874.449707,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335536
      },
      {
        "date": "2024-11-15",
        "close": 1151.429688,
        "direction_boundary": 841.975647,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32543
      },
      {
        "date": "2024-11-22",
        "close": 1048.177124,
        "direction_boundary": 834.285767,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349137
      },
      {
        "date": "2024-11-29",
        "close": 1055.337158,
        "direction_boundary": 840.653198,
        "core_momentum": 0.255378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329167
      },
      {
        "date": "2024-12-06",
        "close": 1191.871338,
        "direction_boundary": 819.640442,
        "core_momentum": 0.454139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349567
      },
      {
        "date": "2024-12-13",
        "close": 1176.02063,
        "direction_boundary": 793.28894,
        "core_momentum": 0.482462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2024-12-20",
        "close": 1071.286743,
        "direction_boundary": 800.09729,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379307
      },
      {
        "date": "2024-12-27",
        "close": 1115.77771,
        "direction_boundary": 806.023865,
        "core_momentum": 0.384299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381165
      },
      {
        "date": "2025-01-03",
        "close": 1144.022827,
        "direction_boundary": 819.542542,
        "core_momentum": 0.395929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2025-01-10",
        "close": 1019.487854,
        "direction_boundary": 811.999512,
        "core_momentum": 0.255528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400349
      },
      {
        "date": "2025-01-17",
        "close": 1073.163208,
        "direction_boundary": 848.441101,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403685
      },
      {
        "date": "2025-01-24",
        "close": 999.094116,
        "direction_boundary": 835.755066,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414883
      },
      {
        "date": "2025-01-31",
        "close": 1053.790649,
        "direction_boundary": 938.516235,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420449
      },
      {
        "date": "2025-02-07",
        "close": 1068.123535,
        "direction_boundary": 878.859619,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42058
      },
      {
        "date": "2025-02-14",
        "close": 1020.016479,
        "direction_boundary": 853.367676,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425874
      },
      {
        "date": "2025-02-21",
        "close": 989.416504,
        "direction_boundary": 825.075989,
        "core_momentum": 0.199182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395204
      },
      {
        "date": "2025-02-28",
        "close": 894.591248,
        "direction_boundary": 809.849548,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411879
      },
      {
        "date": "2025-03-07",
        "close": 1013.37085,
        "direction_boundary": 806.067444,
        "core_momentum": 0.257179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450487
      },
      {
        "date": "2025-03-14",
        "close": 954.551331,
        "direction_boundary": 768.934631,
        "core_momentum": 0.241395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455112
      },
      {
        "date": "2025-03-21",
        "close": 1049.029419,
        "direction_boundary": 799.240112,
        "core_momentum": 0.312533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475329
      },
      {
        "date": "2025-03-28",
        "close": 1093.565674,
        "direction_boundary": 797.275452,
        "core_momentum": 0.371628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478738
      },
      {
        "date": "2025-04-04",
        "close": 1077.794434,
        "direction_boundary": 846.147339,
        "core_momentum": 0.273767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478679
      },
      {
        "date": "2025-04-11",
        "close": 1081.762085,
        "direction_boundary": 834.801208,
        "core_momentum": 0.295832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476677
      },
      {
        "date": "2025-04-18",
        "close": 1073.430054,
        "direction_boundary": 840.793579,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475352
      },
      {
        "date": "2025-04-25",
        "close": 1133.241455,
        "direction_boundary": 861.766785,
        "core_momentum": 0.315021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479066
      },
      {
        "date": "2025-05-02",
        "close": 1028.894043,
        "direction_boundary": 857.739136,
        "core_momentum": 0.199542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4947
      },
      {
        "date": "2025-05-09",
        "close": 1074.124512,
        "direction_boundary": 857.34613,
        "core_momentum": 0.252848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482065
      },
      {
        "date": "2025-05-16",
        "close": 1126.00061,
        "direction_boundary": 922.377747,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486739
      },
      {
        "date": "2025-05-23",
        "close": 1140.283936,
        "direction_boundary": 885.83429,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468051
      },
      {
        "date": "2025-05-30",
        "close": 1114.59375,
        "direction_boundary": 822.423584,
        "core_momentum": 0.355255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469397
      },
      {
        "date": "2025-06-06",
        "close": 1127.290161,
        "direction_boundary": 894.773743,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437009
      },
      {
        "date": "2025-06-13",
        "close": 1108.84082,
        "direction_boundary": 897.966309,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43719
      },
      {
        "date": "2025-06-20",
        "close": 1103.484619,
        "direction_boundary": 898.506653,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2025-06-27",
        "close": 1120.446045,
        "direction_boundary": 888.093689,
        "core_momentum": 0.26163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413763
      },
      {
        "date": "2025-07-04",
        "close": 1128.777954,
        "direction_boundary": 954.402344,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412368
      },
      {
        "date": "2025-07-11",
        "close": 1230.546509,
        "direction_boundary": 906.119873,
        "core_momentum": 0.358039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394558
      },
      {
        "date": "2025-07-18",
        "close": 1238.977661,
        "direction_boundary": 936.915588,
        "core_momentum": 0.322401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389408
      },
      {
        "date": "2025-07-25",
        "close": 1194.243164,
        "direction_boundary": 970.039429,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378488
      },
      {
        "date": "2025-08-01",
        "close": 1154.666382,
        "direction_boundary": 989.578979,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2025-08-08",
        "close": 1130.464111,
        "direction_boundary": 1000.160889,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377593
      },
      {
        "date": "2025-08-15",
        "close": 1122.42981,
        "direction_boundary": 1006.706909,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371449
      },
      {
        "date": "2025-08-22",
        "close": 1146.63208,
        "direction_boundary": 1127.635742,
        "core_momentum": 0.016846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368864
      },
      {
        "date": "2025-08-29",
        "close": 1130.067505,
        "direction_boundary": 1068.918579,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337129
      },
      {
        "date": "2025-09-05",
        "close": 1140.680664,
        "direction_boundary": 1063.603027,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293033
      },
      {
        "date": "2025-09-12",
        "close": 1147.128052,
        "direction_boundary": 1095.00415,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277957
      },
      {
        "date": "2025-09-19",
        "close": 1158.336548,
        "direction_boundary": 1079.845093,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2025-09-26",
        "close": 1186.903076,
        "direction_boundary": 1068.377075,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243815
      },
      {
        "date": "2025-10-03",
        "close": 1206.641846,
        "direction_boundary": 1052.036743,
        "core_momentum": 0.146958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243111
      },
      {
        "date": "2025-10-10",
        "close": 1189.283569,
        "direction_boundary": 1021.521423,
        "core_momentum": 0.164228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      },
      {
        "date": "2025-10-17",
        "close": 1179.463867,
        "direction_boundary": 1050.806274,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244565
      },
      {
        "date": "2025-10-24",
        "close": 1177.380859,
        "direction_boundary": 1021.964478,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23347
      },
      {
        "date": "2025-10-31",
        "close": 1190.969849,
        "direction_boundary": 1069.558472,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2025-11-07",
        "close": 1127.786011,
        "direction_boundary": 1168.366821,
        "core_momentum": -0.034733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195653
      },
      {
        "date": "2025-11-14",
        "close": 1110.824707,
        "direction_boundary": 1151.429688,
        "core_momentum": -0.035265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185631
      },
      {
        "date": "2025-11-21",
        "close": 1118.759888,
        "direction_boundary": 1048.177124,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18501
      },
      {
        "date": "2025-11-28",
        "close": 1083.944336,
        "direction_boundary": 1055.337158,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187502
      },
      {
        "date": "2025-12-05",
        "close": 1033.754272,
        "direction_boundary": 1191.871338,
        "core_momentum": -0.132663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197176
      },
      {
        "date": "2025-12-12",
        "close": 1039.804932,
        "direction_boundary": 1176.02063,
        "core_momentum": -0.115828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196625
      },
      {
        "date": "2025-12-19",
        "close": 1028.596436,
        "direction_boundary": 1071.286743,
        "core_momentum": -0.03985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2025-12-26",
        "close": 1062.122559,
        "direction_boundary": 1115.77771,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2026-01-02",
        "close": 1073.231812,
        "direction_boundary": 1144.022827,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2026-01-09",
        "close": 1048.236084,
        "direction_boundary": 1019.487854,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158416
      },
      {
        "date": "2026-01-16",
        "close": 1009.948792,
        "direction_boundary": 1073.163208,
        "core_momentum": -0.058905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162899
      },
      {
        "date": "2026-01-23",
        "close": 993.384094,
        "direction_boundary": 999.094116,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2026-01-30",
        "close": 1055.377686,
        "direction_boundary": 1053.790649,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178963
      },
      {
        "date": "2026-02-06",
        "close": 1054.782471,
        "direction_boundary": 1068.123535,
        "core_momentum": -0.01249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2026-02-13",
        "close": 1058.599976,
        "direction_boundary": 1020.016479,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177238
      },
      {
        "date": "2026-02-20",
        "close": 1034.5,
        "direction_boundary": 989.416504,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176105
      },
      {
        "date": "2026-02-27",
        "close": 1004.5,
        "direction_boundary": 894.591248,
        "core_momentum": 0.122859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179078
      },
      {
        "date": "2026-03-06",
        "close": 979.0,
        "direction_boundary": 1013.37085,
        "core_momentum": -0.033917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2026-03-13",
        "close": 960.299988,
        "direction_boundary": 954.551331,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180369
      },
      {
        "date": "2026-03-20",
        "close": 944.599976,
        "direction_boundary": 1049.029419,
        "core_momentum": -0.099549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2026-03-27",
        "close": 942.099976,
        "direction_boundary": 1093.565674,
        "core_momentum": -0.138506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2026-04-03",
        "close": 1039.900024,
        "direction_boundary": 1077.794434,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2026-04-10",
        "close": 1012.549988,
        "direction_boundary": 1081.762085,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228301
      },
      {
        "date": "2026-04-17",
        "close": 1004.0,
        "direction_boundary": 1073.430054,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228305
      },
      {
        "date": "2026-04-24",
        "close": 940.900024,
        "direction_boundary": 1133.241455,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2026-05-01",
        "close": 927.0,
        "direction_boundary": 1028.894043,
        "core_momentum": -0.099033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2026-05-08",
        "close": 970.599976,
        "direction_boundary": 1074.124512,
        "core_momentum": -0.09638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2026-05-15",
        "close": 890.75,
        "direction_boundary": 1126.00061,
        "core_momentum": -0.208926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2026-05-22",
        "close": 905.799988,
        "direction_boundary": 1140.283936,
        "core_momentum": -0.205636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26891
      },
      {
        "date": "2026-05-29",
        "close": 919.700012,
        "direction_boundary": 1114.59375,
        "core_momentum": -0.174856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2026-06-05",
        "close": 933.299988,
        "direction_boundary": 1127.290161,
        "core_momentum": -0.172085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2026-06-12",
        "close": 932.648865,
        "direction_boundary": 1108.84082,
        "core_momentum": -0.158897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2026-06-19",
        "close": 947.033386,
        "direction_boundary": 1103.484619,
        "core_momentum": -0.141779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264167
      },
      {
        "date": "2026-06-26",
        "close": 927.654236,
        "direction_boundary": 1120.446045,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260187
      },
      {
        "date": "2026-07-03",
        "close": 929.851807,
        "direction_boundary": 1128.777954,
        "core_momentum": -0.176231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2026-07-10",
        "close": 934.247131,
        "direction_boundary": 1230.546509,
        "core_momentum": -0.240787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2026-07-17",
        "close": 930.849976,
        "direction_boundary": 1238.977661,
        "core_momentum": -0.248695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2026-07-24",
        "close": 917.75,
        "direction_boundary": 1194.243164,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2026-07-31",
        "close": 930.5,
        "direction_boundary": 1154.666382,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238283
      },
      {
        "date": "2026-08-07",
        "close": 916.349976,
        "direction_boundary": 1130.464111,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 768.61676,
        "volume": 114110
      },
      {
        "date": "2023-08-25",
        "close": 774.038269,
        "volume": 164301
      },
      {
        "date": "2023-09-01",
        "close": 793.281677,
        "volume": 128114
      },
      {
        "date": "2023-09-08",
        "close": 796.505249,
        "volume": 114203
      },
      {
        "date": "2023-09-15",
        "close": 766.614319,
        "volume": 261224
      },
      {
        "date": "2023-09-22",
        "close": 769.007629,
        "volume": 565234
      },
      {
        "date": "2023-09-29",
        "close": 765.588684,
        "volume": 192972
      },
      {
        "date": "2023-10-06",
        "close": 773.40332,
        "volume": 94609
      },
      {
        "date": "2023-10-13",
        "close": 779.948059,
        "volume": 139535
      },
      {
        "date": "2023-10-20",
        "close": 784.978638,
        "volume": 132133
      },
      {
        "date": "2023-10-27",
        "close": 782.53656,
        "volume": 438842
      },
      {
        "date": "2023-11-03",
        "close": 798.117004,
        "volume": 140789
      },
      {
        "date": "2023-11-10",
        "close": 874.449707,
        "volume": 847563
      },
      {
        "date": "2023-11-17",
        "close": 841.975647,
        "volume": 127552
      },
      {
        "date": "2023-11-24",
        "close": 834.285767,
        "volume": 98167
      },
      {
        "date": "2023-12-01",
        "close": 840.653198,
        "volume": 96429
      },
      {
        "date": "2023-12-08",
        "close": 819.640442,
        "volume": 160063
      },
      {
        "date": "2023-12-15",
        "close": 793.28894,
        "volume": 194748
      },
      {
        "date": "2023-12-22",
        "close": 800.09729,
        "volume": 171600
      },
      {
        "date": "2023-12-29",
        "close": 806.023865,
        "volume": 109097
      },
      {
        "date": "2024-01-05",
        "close": 819.542542,
        "volume": 104419
      },
      {
        "date": "2024-01-12",
        "close": 811.999512,
        "volume": 105378
      },
      {
        "date": "2024-01-19",
        "close": 848.441101,
        "volume": 363571
      },
      {
        "date": "2024-01-26",
        "close": 835.755066,
        "volume": 80492
      },
      {
        "date": "2024-02-02",
        "close": 938.516235,
        "volume": 3758115
      },
      {
        "date": "2024-02-09",
        "close": 878.859619,
        "volume": 663256
      },
      {
        "date": "2024-02-16",
        "close": 853.367676,
        "volume": 224696
      },
      {
        "date": "2024-02-23",
        "close": 825.075989,
        "volume": 139580
      },
      {
        "date": "2024-03-01",
        "close": 809.849548,
        "volume": 372445
      },
      {
        "date": "2024-03-08",
        "close": 806.067444,
        "volume": 216251
      },
      {
        "date": "2024-03-15",
        "close": 768.934631,
        "volume": 535290
      },
      {
        "date": "2024-03-22",
        "close": 799.240112,
        "volume": 107178
      },
      {
        "date": "2024-03-29",
        "close": 797.275452,
        "volume": 407714
      },
      {
        "date": "2024-04-05",
        "close": 846.147339,
        "volume": 892754
      },
      {
        "date": "2024-04-12",
        "close": 834.801208,
        "volume": 221601
      },
      {
        "date": "2024-04-19",
        "close": 840.793579,
        "volume": 178065
      },
      {
        "date": "2024-04-26",
        "close": 861.766785,
        "volume": 305223
      },
      {
        "date": "2024-05-03",
        "close": 857.739136,
        "volume": 313836
      },
      {
        "date": "2024-05-10",
        "close": 857.34613,
        "volume": 370939
      },
      {
        "date": "2024-05-17",
        "close": 922.377747,
        "volume": 355270
      },
      {
        "date": "2024-05-24",
        "close": 885.83429,
        "volume": 117848
      },
      {
        "date": "2024-05-31",
        "close": 822.423584,
        "volume": 216261
      },
      {
        "date": "2024-06-07",
        "close": 894.773743,
        "volume": 337135
      },
      {
        "date": "2024-06-14",
        "close": 897.966309,
        "volume": 158618
      },
      {
        "date": "2024-06-21",
        "close": 898.506653,
        "volume": 108294
      },
      {
        "date": "2024-06-28",
        "close": 888.093689,
        "volume": 156986
      },
      {
        "date": "2024-07-05",
        "close": 954.402344,
        "volume": 233080
      },
      {
        "date": "2024-07-12",
        "close": 906.119873,
        "volume": 198163
      },
      {
        "date": "2024-07-19",
        "close": 936.915588,
        "volume": 871119
      },
      {
        "date": "2024-07-26",
        "close": 970.039429,
        "volume": 407843
      },
      {
        "date": "2024-08-02",
        "close": 989.578979,
        "volume": 465415
      },
      {
        "date": "2024-08-09",
        "close": 1000.160889,
        "volume": 234364
      },
      {
        "date": "2024-08-16",
        "close": 1006.706909,
        "volume": 299266
      },
      {
        "date": "2024-08-23",
        "close": 1127.635742,
        "volume": 1325098
      },
      {
        "date": "2024-08-30",
        "close": 1068.918579,
        "volume": 402424
      },
      {
        "date": "2024-09-06",
        "close": 1063.603027,
        "volume": 167820
      },
      {
        "date": "2024-09-13",
        "close": 1095.00415,
        "volume": 171856
      },
      {
        "date": "2024-09-20",
        "close": 1079.845093,
        "volume": 239614
      },
      {
        "date": "2024-09-27",
        "close": 1068.377075,
        "volume": 130588
      },
      {
        "date": "2024-10-04",
        "close": 1052.036743,
        "volume": 96400
      },
      {
        "date": "2024-10-11",
        "close": 1021.521423,
        "volume": 183586
      },
      {
        "date": "2024-10-18",
        "close": 1050.806274,
        "volume": 169020
      },
      {
        "date": "2024-10-25",
        "close": 1021.964478,
        "volume": 538861
      },
      {
        "date": "2024-11-01",
        "close": 1069.558472,
        "volume": 219033
      },
      {
        "date": "2024-11-08",
        "close": 1168.366821,
        "volume": 1198991
      },
      {
        "date": "2024-11-15",
        "close": 1151.429688,
        "volume": 121033
      },
      {
        "date": "2024-11-22",
        "close": 1048.177124,
        "volume": 200974
      },
      {
        "date": "2024-11-29",
        "close": 1055.337158,
        "volume": 157273
      },
      {
        "date": "2024-12-06",
        "close": 1191.871338,
        "volume": 270533
      },
      {
        "date": "2024-12-13",
        "close": 1176.02063,
        "volume": 301553
      },
      {
        "date": "2024-12-20",
        "close": 1071.286743,
        "volume": 138231
      },
      {
        "date": "2024-12-27",
        "close": 1115.77771,
        "volume": 150441
      },
      {
        "date": "2025-01-03",
        "close": 1144.022827,
        "volume": 141753
      },
      {
        "date": "2025-01-10",
        "close": 1019.487854,
        "volume": 179792
      },
      {
        "date": "2025-01-17",
        "close": 1073.163208,
        "volume": 105915
      },
      {
        "date": "2025-01-24",
        "close": 999.094116,
        "volume": 68595
      },
      {
        "date": "2025-01-31",
        "close": 1053.790649,
        "volume": 454681
      },
      {
        "date": "2025-02-07",
        "close": 1068.123535,
        "volume": 114923
      },
      {
        "date": "2025-02-14",
        "close": 1020.016479,
        "volume": 102461
      },
      {
        "date": "2025-02-21",
        "close": 989.416504,
        "volume": 101647
      },
      {
        "date": "2025-02-28",
        "close": 894.591248,
        "volume": 168861
      },
      {
        "date": "2025-03-07",
        "close": 1013.37085,
        "volume": 148146
      },
      {
        "date": "2025-03-14",
        "close": 954.551331,
        "volume": 63259
      },
      {
        "date": "2025-03-21",
        "close": 1049.029419,
        "volume": 262315
      },
      {
        "date": "2025-03-28",
        "close": 1093.565674,
        "volume": 402385
      },
      {
        "date": "2025-04-04",
        "close": 1077.794434,
        "volume": 107720
      },
      {
        "date": "2025-04-11",
        "close": 1081.762085,
        "volume": 85673
      },
      {
        "date": "2025-04-18",
        "close": 1073.430054,
        "volume": 40683
      },
      {
        "date": "2025-04-25",
        "close": 1133.241455,
        "volume": 165536
      },
      {
        "date": "2025-05-02",
        "close": 1028.894043,
        "volume": 121278
      },
      {
        "date": "2025-05-09",
        "close": 1074.124512,
        "volume": 115834
      },
      {
        "date": "2025-05-16",
        "close": 1126.00061,
        "volume": 142353
      },
      {
        "date": "2025-05-23",
        "close": 1140.283936,
        "volume": 124219
      },
      {
        "date": "2025-05-30",
        "close": 1114.59375,
        "volume": 84787
      },
      {
        "date": "2025-06-06",
        "close": 1127.290161,
        "volume": 132173
      },
      {
        "date": "2025-06-13",
        "close": 1108.84082,
        "volume": 91141
      },
      {
        "date": "2025-06-20",
        "close": 1103.484619,
        "volume": 58022
      },
      {
        "date": "2025-06-27",
        "close": 1120.446045,
        "volume": 159144
      },
      {
        "date": "2025-07-04",
        "close": 1128.777954,
        "volume": 100759
      },
      {
        "date": "2025-07-11",
        "close": 1230.546509,
        "volume": 498512
      },
      {
        "date": "2025-07-18",
        "close": 1238.977661,
        "volume": 227859
      },
      {
        "date": "2025-07-25",
        "close": 1194.243164,
        "volume": 83781
      },
      {
        "date": "2025-08-01",
        "close": 1154.666382,
        "volume": 268352
      },
      {
        "date": "2025-08-08",
        "close": 1130.464111,
        "volume": 79944
      },
      {
        "date": "2025-08-15",
        "close": 1122.42981,
        "volume": 46423
      },
      {
        "date": "2025-08-22",
        "close": 1146.63208,
        "volume": 97981
      },
      {
        "date": "2025-08-29",
        "close": 1130.067505,
        "volume": 86710
      },
      {
        "date": "2025-09-05",
        "close": 1140.680664,
        "volume": 95819
      },
      {
        "date": "2025-09-12",
        "close": 1147.128052,
        "volume": 88356
      },
      {
        "date": "2025-09-19",
        "close": 1158.336548,
        "volume": 82971
      },
      {
        "date": "2025-09-26",
        "close": 1186.903076,
        "volume": 220059
      },
      {
        "date": "2025-10-03",
        "close": 1206.641846,
        "volume": 77470
      },
      {
        "date": "2025-10-10",
        "close": 1189.283569,
        "volume": 124742
      },
      {
        "date": "2025-10-17",
        "close": 1179.463867,
        "volume": 70378
      },
      {
        "date": "2025-10-24",
        "close": 1177.380859,
        "volume": 43811
      },
      {
        "date": "2025-10-31",
        "close": 1190.969849,
        "volume": 179303
      },
      {
        "date": "2025-11-07",
        "close": 1127.786011,
        "volume": 71235
      },
      {
        "date": "2025-11-14",
        "close": 1110.824707,
        "volume": 81681
      },
      {
        "date": "2025-11-21",
        "close": 1118.759888,
        "volume": 101433
      },
      {
        "date": "2025-11-28",
        "close": 1083.944336,
        "volume": 68820
      },
      {
        "date": "2025-12-05",
        "close": 1033.754272,
        "volume": 106967
      },
      {
        "date": "2025-12-12",
        "close": 1039.804932,
        "volume": 125381
      },
      {
        "date": "2025-12-19",
        "close": 1028.596436,
        "volume": 71694
      },
      {
        "date": "2025-12-26",
        "close": 1062.122559,
        "volume": 78650
      },
      {
        "date": "2026-01-02",
        "close": 1073.231812,
        "volume": 65906
      },
      {
        "date": "2026-01-09",
        "close": 1048.236084,
        "volume": 82121
      },
      {
        "date": "2026-01-16",
        "close": 1009.948792,
        "volume": 76531
      },
      {
        "date": "2026-01-23",
        "close": 993.384094,
        "volume": 127001
      },
      {
        "date": "2026-01-30",
        "close": 1055.377686,
        "volume": 121809
      },
      {
        "date": "2026-02-06",
        "close": 1054.782471,
        "volume": 100921
      },
      {
        "date": "2026-02-13",
        "close": 1058.599976,
        "volume": 119510
      },
      {
        "date": "2026-02-20",
        "close": 1034.5,
        "volume": 92654
      },
      {
        "date": "2026-02-27",
        "close": 1004.5,
        "volume": 97752
      },
      {
        "date": "2026-03-06",
        "close": 979.0,
        "volume": 79964
      },
      {
        "date": "2026-03-13",
        "close": 960.299988,
        "volume": 144851
      },
      {
        "date": "2026-03-20",
        "close": 944.599976,
        "volume": 154037
      },
      {
        "date": "2026-03-27",
        "close": 942.099976,
        "volume": 111444
      },
      {
        "date": "2026-04-03",
        "close": 1039.900024,
        "volume": 1058536
      },
      {
        "date": "2026-04-10",
        "close": 1012.549988,
        "volume": 188858
      },
      {
        "date": "2026-04-17",
        "close": 1004.0,
        "volume": 192778
      },
      {
        "date": "2026-04-24",
        "close": 940.900024,
        "volume": 466427
      },
      {
        "date": "2026-05-01",
        "close": 927.0,
        "volume": 169899
      },
      {
        "date": "2026-05-08",
        "close": 970.599976,
        "volume": 132262
      },
      {
        "date": "2026-05-15",
        "close": 890.75,
        "volume": 195578
      },
      {
        "date": "2026-05-22",
        "close": 905.799988,
        "volume": 221526
      },
      {
        "date": "2026-05-29",
        "close": 919.700012,
        "volume": 257001
      },
      {
        "date": "2026-06-05",
        "close": 933.299988,
        "volume": 23223
      },
      {
        "date": "2026-06-12",
        "close": 932.648865,
        "volume": 17690
      },
      {
        "date": "2026-06-19",
        "close": 947.033386,
        "volume": 51986
      },
      {
        "date": "2026-06-26",
        "close": 927.654236,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 929.851807,
        "volume": 75845
      },
      {
        "date": "2026-07-10",
        "close": 934.247131,
        "volume": 164744
      },
      {
        "date": "2026-07-17",
        "close": 930.849976,
        "volume": 158677
      },
      {
        "date": "2026-07-24",
        "close": 917.75,
        "volume": 200996
      },
      {
        "date": "2026-07-31",
        "close": 930.5,
        "volume": 341963
      },
      {
        "date": "2026-08-07",
        "close": 916.349976,
        "volume": 160500
      }
    ],
    "sharemaestro_context": {
      "trend": 964.949278,
      "fair_value": 986.779176,
      "market_activity": -12.89879,
      "market_dynamics": 0.448864,
      "relative_strength": -10.45724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009611,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038547,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.077859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.061068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.526986
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.015039
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.03112
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038189
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016402
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.051105
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029907
      }
    ]
  }
}