{
  "ticker": {
    "uuid": "883ef10e-44bf-41b6-bbc8-515931d78df6",
    "symbol": "TFII",
    "name": "TFI International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.844849,
    "boundary_margin": 0.678636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376312,
    "volatility_stability": 1.047,
    "risk_context": 0.2657,
    "current_regime": {
      "move": 0.20694,
      "interruption": -0.167974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.016647,
        "direction_boundary": 125.56041,
        "core_momentum": 0.346098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      },
      {
        "date": "2023-08-25",
        "close": 166.159424,
        "direction_boundary": 132.520218,
        "core_momentum": 0.253842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2023-09-01",
        "close": 179.227829,
        "direction_boundary": 128.562149,
        "core_momentum": 0.394095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337873
      },
      {
        "date": "2023-09-08",
        "close": 172.247803,
        "direction_boundary": 128.96933,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2023-09-15",
        "close": 170.10968,
        "direction_boundary": 119.263458,
        "core_momentum": 0.426335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2023-09-22",
        "close": 168.844055,
        "direction_boundary": 117.02874,
        "core_momentum": 0.442757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330188
      },
      {
        "date": "2023-09-29",
        "close": 167.713257,
        "direction_boundary": 118.717461,
        "core_momentum": 0.412709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2023-10-06",
        "close": 163.944412,
        "direction_boundary": 122.914948,
        "core_momentum": 0.333804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2023-10-13",
        "close": 159.502563,
        "direction_boundary": 122.554092,
        "core_momentum": 0.301487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2023-10-20",
        "close": 156.137512,
        "direction_boundary": 120.854187,
        "core_momentum": 0.29195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2023-10-27",
        "close": 143.504211,
        "direction_boundary": 114.757339,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298407
      },
      {
        "date": "2023-11-03",
        "close": 149.849701,
        "direction_boundary": 117.92923,
        "core_momentum": 0.270675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301072
      },
      {
        "date": "2023-11-10",
        "close": 147.859528,
        "direction_boundary": 130.521774,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300991
      },
      {
        "date": "2023-11-17",
        "close": 149.369003,
        "direction_boundary": 133.114334,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30067
      },
      {
        "date": "2023-11-24",
        "close": 152.916687,
        "direction_boundary": 133.399246,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302076
      },
      {
        "date": "2023-12-01",
        "close": 157.93541,
        "direction_boundary": 135.270096,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304769
      },
      {
        "date": "2023-12-08",
        "close": 150.695786,
        "direction_boundary": 134.605316,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301459
      },
      {
        "date": "2023-12-15",
        "close": 152.743652,
        "direction_boundary": 137.102936,
        "core_momentum": 0.11408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30168
      },
      {
        "date": "2023-12-22",
        "close": 168.530441,
        "direction_boundary": 131.015579,
        "core_momentum": 0.286339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327672
      },
      {
        "date": "2023-12-29",
        "close": 173.793869,
        "direction_boundary": 129.240417,
        "core_momentum": 0.344733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2024-01-05",
        "close": 169.47406,
        "direction_boundary": 133.004868,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2024-01-12",
        "close": 176.628693,
        "direction_boundary": 137.064774,
        "core_momentum": 0.288651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313572
      },
      {
        "date": "2024-01-19",
        "close": 170.669708,
        "direction_boundary": 137.579391,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2024-01-26",
        "close": 173.94812,
        "direction_boundary": 138.541931,
        "core_momentum": 0.255563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-02-02",
        "close": 172.299255,
        "direction_boundary": 151.827209,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2024-02-09",
        "close": 184.73793,
        "direction_boundary": 158.91774,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2024-02-16",
        "close": 190.012283,
        "direction_boundary": 161.662476,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2024-02-23",
        "close": 193.502808,
        "direction_boundary": 158.77478,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2024-03-01",
        "close": 193.956009,
        "direction_boundary": 162.548813,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2024-03-08",
        "close": 193.454605,
        "direction_boundary": 159.994659,
        "core_momentum": 0.209132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2024-03-15",
        "close": 197.504379,
        "direction_boundary": 152.017792,
        "core_momentum": 0.299219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2024-03-22",
        "close": 211.225494,
        "direction_boundary": 147.014389,
        "core_momentum": 0.436767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2024-03-29",
        "close": 208.80011,
        "direction_boundary": 154.152374,
        "core_momentum": 0.354505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278538
      },
      {
        "date": "2024-04-05",
        "close": 208.771149,
        "direction_boundary": 143.618713,
        "core_momentum": 0.453649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2024-04-12",
        "close": 207.804474,
        "direction_boundary": 150.118607,
        "core_momentum": 0.384269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-04-19",
        "close": 190.095123,
        "direction_boundary": 154.028137,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30126
      },
      {
        "date": "2024-04-26",
        "close": 181.607773,
        "direction_boundary": 139.575409,
        "core_momentum": 0.301144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2024-05-03",
        "close": 177.982773,
        "direction_boundary": 135.847519,
        "core_momentum": 0.310166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280113
      },
      {
        "date": "2024-05-10",
        "close": 181.975113,
        "direction_boundary": 138.638657,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279377
      },
      {
        "date": "2024-05-17",
        "close": 175.421112,
        "direction_boundary": 140.722458,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286118
      },
      {
        "date": "2024-05-24",
        "close": 176.223434,
        "direction_boundary": 141.554031,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285032
      },
      {
        "date": "2024-05-31",
        "close": 174.328766,
        "direction_boundary": 141.668762,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283177
      },
      {
        "date": "2024-06-07",
        "close": 187.291794,
        "direction_boundary": 133.964478,
        "core_momentum": 0.398071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288425
      },
      {
        "date": "2024-06-14",
        "close": 182.603455,
        "direction_boundary": 134.184341,
        "core_momentum": 0.36084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29205
      },
      {
        "date": "2024-06-21",
        "close": 181.375793,
        "direction_boundary": 133.381393,
        "core_momentum": 0.359828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26091
      },
      {
        "date": "2024-06-28",
        "close": 192.564255,
        "direction_boundary": 144.711151,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270101
      },
      {
        "date": "2024-07-05",
        "close": 194.105652,
        "direction_boundary": 142.822327,
        "core_momentum": 0.359071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266847
      },
      {
        "date": "2024-07-12",
        "close": 197.692459,
        "direction_boundary": 138.718674,
        "core_momentum": 0.425132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262485
      },
      {
        "date": "2024-07-19",
        "close": 204.623779,
        "direction_boundary": 154.481262,
        "core_momentum": 0.324586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2024-07-26",
        "close": 206.048813,
        "direction_boundary": 161.748962,
        "core_momentum": 0.27388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2024-08-02",
        "close": 197.537369,
        "direction_boundary": 168.259201,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2024-08-09",
        "close": 191.953522,
        "direction_boundary": 170.876709,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253885
      },
      {
        "date": "2024-08-16",
        "close": 194.735764,
        "direction_boundary": 169.016647,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2024-08-23",
        "close": 196.626099,
        "direction_boundary": 166.159424,
        "core_momentum": 0.183358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2024-08-30",
        "close": 193.349503,
        "direction_boundary": 179.227829,
        "core_momentum": 0.078792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251946
      },
      {
        "date": "2024-09-06",
        "close": 184.014069,
        "direction_boundary": 172.247803,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261093
      },
      {
        "date": "2024-09-13",
        "close": 188.473358,
        "direction_boundary": 170.10968,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261691
      },
      {
        "date": "2024-09-20",
        "close": 191.129562,
        "direction_boundary": 168.844055,
        "core_momentum": 0.131989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243415
      },
      {
        "date": "2024-09-27",
        "close": 180.846008,
        "direction_boundary": 167.713257,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253538
      },
      {
        "date": "2024-10-04",
        "close": 179.280869,
        "direction_boundary": 163.944412,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253452
      },
      {
        "date": "2024-10-11",
        "close": 186.134415,
        "direction_boundary": 159.502563,
        "core_momentum": 0.166968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2605
      },
      {
        "date": "2024-10-18",
        "close": 184.656799,
        "direction_boundary": 156.137512,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23019
      },
      {
        "date": "2024-10-25",
        "close": 180.700195,
        "direction_boundary": 143.504211,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223196
      },
      {
        "date": "2024-11-01",
        "close": 179.16423,
        "direction_boundary": 149.849701,
        "core_momentum": 0.195626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221692
      },
      {
        "date": "2024-11-08",
        "close": 197.032043,
        "direction_boundary": 147.859528,
        "core_momentum": 0.332562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2024-11-15",
        "close": 196.847336,
        "direction_boundary": 149.369003,
        "core_momentum": 0.317859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2024-11-22",
        "close": 201.834381,
        "direction_boundary": 152.916687,
        "core_momentum": 0.319898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2024-11-29",
        "close": 207.229721,
        "direction_boundary": 157.93541,
        "core_momentum": 0.312117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2024-12-06",
        "close": 209.028183,
        "direction_boundary": 150.695786,
        "core_momentum": 0.387087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234207
      },
      {
        "date": "2024-12-13",
        "close": 211.808487,
        "direction_boundary": 152.743652,
        "core_momentum": 0.386693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2024-12-20",
        "close": 193.396271,
        "direction_boundary": 168.530441,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266416
      },
      {
        "date": "2024-12-27",
        "close": 193.124084,
        "direction_boundary": 173.793869,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253241
      },
      {
        "date": "2025-01-03",
        "close": 188.444458,
        "direction_boundary": 169.47406,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255227
      },
      {
        "date": "2025-01-10",
        "close": 187.839752,
        "direction_boundary": 176.628693,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253687
      },
      {
        "date": "2025-01-17",
        "close": 189.449112,
        "direction_boundary": 170.669708,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248741
      },
      {
        "date": "2025-01-24",
        "close": 189.507629,
        "direction_boundary": 173.94812,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248383
      },
      {
        "date": "2025-01-31",
        "close": 186.825317,
        "direction_boundary": 172.299255,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242571
      },
      {
        "date": "2025-02-07",
        "close": 180.134186,
        "direction_boundary": 184.73793,
        "core_momentum": -0.02492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2025-02-14",
        "close": 178.007843,
        "direction_boundary": 190.012283,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243604
      },
      {
        "date": "2025-02-21",
        "close": 131.481964,
        "direction_boundary": 193.502808,
        "core_momentum": -0.320517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480506
      },
      {
        "date": "2025-02-28",
        "close": 127.970558,
        "direction_boundary": 193.956009,
        "core_momentum": -0.340208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480773
      },
      {
        "date": "2025-03-07",
        "close": 117.485176,
        "direction_boundary": 193.454605,
        "core_momentum": -0.392699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48834
      },
      {
        "date": "2025-03-14",
        "close": 115.583183,
        "direction_boundary": 197.504379,
        "core_momentum": -0.414782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484725
      },
      {
        "date": "2025-03-21",
        "close": 114.598038,
        "direction_boundary": 211.225494,
        "core_momentum": -0.457461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482677
      },
      {
        "date": "2025-03-28",
        "close": 107.487488,
        "direction_boundary": 208.80011,
        "core_momentum": -0.485213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484119
      },
      {
        "date": "2025-04-04",
        "close": 110.88607,
        "direction_boundary": 208.771149,
        "core_momentum": -0.468863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489105
      },
      {
        "date": "2025-04-11",
        "close": 110.738914,
        "direction_boundary": 207.804474,
        "core_momentum": -0.4671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483141
      },
      {
        "date": "2025-04-18",
        "close": 105.470299,
        "direction_boundary": 190.095123,
        "core_momentum": -0.445171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484422
      },
      {
        "date": "2025-04-25",
        "close": 108.394043,
        "direction_boundary": 181.607773,
        "core_momentum": -0.403142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489142
      },
      {
        "date": "2025-05-02",
        "close": 111.455124,
        "direction_boundary": 177.982773,
        "core_momentum": -0.373787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49338
      },
      {
        "date": "2025-05-09",
        "close": 112.828697,
        "direction_boundary": 181.975113,
        "core_momentum": -0.379977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468054
      },
      {
        "date": "2025-05-16",
        "close": 123.86628,
        "direction_boundary": 175.421112,
        "core_momentum": -0.293892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493859
      },
      {
        "date": "2025-05-23",
        "close": 116.537331,
        "direction_boundary": 176.223434,
        "core_momentum": -0.338696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493341
      },
      {
        "date": "2025-05-30",
        "close": 116.252792,
        "direction_boundary": 174.328766,
        "core_momentum": -0.333141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489394
      },
      {
        "date": "2025-06-06",
        "close": 117.802963,
        "direction_boundary": 187.291794,
        "core_momentum": -0.371019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490016
      },
      {
        "date": "2025-06-13",
        "close": 119.882942,
        "direction_boundary": 182.603455,
        "core_momentum": -0.343479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490669
      },
      {
        "date": "2025-06-20",
        "close": 118.735023,
        "direction_boundary": 181.375793,
        "core_momentum": -0.345365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480638
      },
      {
        "date": "2025-06-27",
        "close": 121.285942,
        "direction_boundary": 192.564255,
        "core_momentum": -0.370153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483295
      },
      {
        "date": "2025-07-04",
        "close": 125.600815,
        "direction_boundary": 194.105652,
        "core_momentum": -0.352926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488671
      },
      {
        "date": "2025-07-11",
        "close": 121.400322,
        "direction_boundary": 197.692459,
        "core_momentum": -0.385913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488976
      },
      {
        "date": "2025-07-18",
        "close": 119.428253,
        "direction_boundary": 204.623779,
        "core_momentum": -0.416352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487615
      },
      {
        "date": "2025-07-25",
        "close": 126.340347,
        "direction_boundary": 206.048813,
        "core_momentum": -0.386843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497826
      },
      {
        "date": "2025-08-01",
        "close": 115.710907,
        "direction_boundary": 197.537369,
        "core_momentum": -0.414233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507801
      },
      {
        "date": "2025-08-08",
        "close": 116.844849,
        "direction_boundary": 191.953522,
        "core_momentum": -0.391286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50856
      },
      {
        "date": "2025-08-15",
        "close": 123.579445,
        "direction_boundary": 194.735764,
        "core_momentum": -0.365399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518459
      },
      {
        "date": "2025-08-22",
        "close": 131.990326,
        "direction_boundary": 196.626099,
        "core_momentum": -0.328724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322719
      },
      {
        "date": "2025-08-29",
        "close": 128.302551,
        "direction_boundary": 193.349503,
        "core_momentum": -0.336422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322938
      },
      {
        "date": "2025-09-05",
        "close": 131.773376,
        "direction_boundary": 184.014069,
        "core_momentum": -0.283895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300141
      },
      {
        "date": "2025-09-12",
        "close": 127.760231,
        "direction_boundary": 188.473358,
        "core_momentum": -0.322131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30283
      },
      {
        "date": "2025-09-19",
        "close": 126.80378,
        "direction_boundary": 191.129562,
        "core_momentum": -0.336556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302748
      },
      {
        "date": "2025-09-26",
        "close": 122.01165,
        "direction_boundary": 180.846008,
        "core_momentum": -0.325328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293207
      },
      {
        "date": "2025-10-03",
        "close": 126.052185,
        "direction_boundary": 179.280869,
        "core_momentum": -0.296901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293474
      },
      {
        "date": "2025-10-10",
        "close": 120.095947,
        "direction_boundary": 186.134415,
        "core_momentum": -0.354789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302601
      },
      {
        "date": "2025-10-17",
        "close": 131.324585,
        "direction_boundary": 184.656799,
        "core_momentum": -0.288818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315598
      },
      {
        "date": "2025-10-24",
        "close": 125.764778,
        "direction_boundary": 180.700195,
        "core_momentum": -0.304014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322253
      },
      {
        "date": "2025-10-31",
        "close": 124.912476,
        "direction_boundary": 179.16423,
        "core_momentum": -0.302805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321074
      },
      {
        "date": "2025-11-07",
        "close": 121.364494,
        "direction_boundary": 197.032043,
        "core_momentum": -0.384037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324098
      },
      {
        "date": "2025-11-14",
        "close": 119.203995,
        "direction_boundary": 196.847336,
        "core_momentum": -0.394434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2025-11-21",
        "close": 120.105858,
        "direction_boundary": 201.834381,
        "core_momentum": -0.404929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285089
      },
      {
        "date": "2025-11-28",
        "close": 120.779778,
        "direction_boundary": 207.229721,
        "core_momentum": -0.41717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285104
      },
      {
        "date": "2025-12-05",
        "close": 133.425629,
        "direction_boundary": 209.028183,
        "core_momentum": -0.361686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315726
      },
      {
        "date": "2025-12-12",
        "close": 140.105316,
        "direction_boundary": 211.808487,
        "core_momentum": -0.338528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321196
      },
      {
        "date": "2025-12-19",
        "close": 142.72171,
        "direction_boundary": 193.396271,
        "core_momentum": -0.262024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320829
      },
      {
        "date": "2025-12-26",
        "close": 143.683029,
        "direction_boundary": 193.124084,
        "core_momentum": -0.256007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320177
      },
      {
        "date": "2026-01-02",
        "close": 145.735504,
        "direction_boundary": 188.444458,
        "core_momentum": -0.226639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317773
      },
      {
        "date": "2026-01-09",
        "close": 153.789337,
        "direction_boundary": 187.839752,
        "core_momentum": -0.181274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319141
      },
      {
        "date": "2026-01-16",
        "close": 154.456329,
        "direction_boundary": 189.449112,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317121
      },
      {
        "date": "2026-01-23",
        "close": 149.010788,
        "direction_boundary": 189.507629,
        "core_momentum": -0.213695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315918
      },
      {
        "date": "2026-01-30",
        "close": 145.675781,
        "direction_boundary": 186.825317,
        "core_momentum": -0.220257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288786
      },
      {
        "date": "2026-02-06",
        "close": 165.7556,
        "direction_boundary": 180.134186,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333513
      },
      {
        "date": "2026-02-13",
        "close": 162.888474,
        "direction_boundary": 178.007843,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330299
      },
      {
        "date": "2026-02-20",
        "close": 162.510178,
        "direction_boundary": 131.481964,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320899
      },
      {
        "date": "2026-02-27",
        "close": 162.241379,
        "direction_boundary": 127.970558,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316965
      },
      {
        "date": "2026-03-06",
        "close": 149.59816,
        "direction_boundary": 117.485176,
        "core_momentum": 0.273336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2026-03-13",
        "close": 139.374069,
        "direction_boundary": 115.583183,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352096
      },
      {
        "date": "2026-03-20",
        "close": 135.212769,
        "direction_boundary": 114.598038,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35491
      },
      {
        "date": "2026-03-27",
        "close": 144.809677,
        "direction_boundary": 107.487488,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2026-04-03",
        "close": 155.080002,
        "direction_boundary": 110.88607,
        "core_momentum": 0.398553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369699
      },
      {
        "date": "2026-04-10",
        "close": 169.270004,
        "direction_boundary": 110.738914,
        "core_momentum": 0.52855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2026-04-17",
        "close": 180.199997,
        "direction_boundary": 105.470299,
        "core_momentum": 0.708538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367122
      },
      {
        "date": "2026-04-24",
        "close": 189.570007,
        "direction_boundary": 108.394043,
        "core_momentum": 0.748897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2026-05-01",
        "close": 192.829819,
        "direction_boundary": 111.455124,
        "core_momentum": 0.730112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2026-05-08",
        "close": 189.430923,
        "direction_boundary": 112.828697,
        "core_momentum": 0.678925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2026-05-15",
        "close": 193.268372,
        "direction_boundary": 123.86628,
        "core_momentum": 0.560299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354306
      },
      {
        "date": "2026-05-22",
        "close": 203.754105,
        "direction_boundary": 116.537331,
        "core_momentum": 0.748402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357038
      },
      {
        "date": "2026-05-29",
        "close": 211.987198,
        "direction_boundary": 116.252792,
        "core_momentum": 0.823502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2026-06-05",
        "close": 221.64563,
        "direction_boundary": 117.802963,
        "core_momentum": 0.881495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2026-06-12",
        "close": 223.639114,
        "direction_boundary": 119.882942,
        "core_momentum": 0.865479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2026-06-19",
        "close": 203.5448,
        "direction_boundary": 118.735023,
        "core_momentum": 0.714278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372716
      },
      {
        "date": "2026-06-26",
        "close": 204.232544,
        "direction_boundary": 121.285942,
        "core_momentum": 0.683893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2026-07-03",
        "close": 200.649994,
        "direction_boundary": 125.600815,
        "core_momentum": 0.597521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2026-07-10",
        "close": 208.850006,
        "direction_boundary": 121.400322,
        "core_momentum": 0.720341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372807
      },
      {
        "date": "2026-07-17",
        "close": 218.580002,
        "direction_boundary": 119.428253,
        "core_momentum": 0.83022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2026-07-24",
        "close": 212.429993,
        "direction_boundary": 126.340347,
        "core_momentum": 0.681411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373737
      },
      {
        "date": "2026-07-31",
        "close": 189.389999,
        "direction_boundary": 115.710907,
        "core_momentum": 0.636751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411569
      },
      {
        "date": "2026-08-07",
        "close": 196.139999,
        "direction_boundary": 116.844849,
        "core_momentum": 0.678636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.016647,
        "volume": 961400
      },
      {
        "date": "2023-08-25",
        "close": 166.159424,
        "volume": 727300
      },
      {
        "date": "2023-09-01",
        "close": 179.227829,
        "volume": 1384000
      },
      {
        "date": "2023-09-08",
        "close": 172.247803,
        "volume": 711100
      },
      {
        "date": "2023-09-15",
        "close": 170.10968,
        "volume": 1352500
      },
      {
        "date": "2023-09-22",
        "close": 168.844055,
        "volume": 647500
      },
      {
        "date": "2023-09-29",
        "close": 167.713257,
        "volume": 1200300
      },
      {
        "date": "2023-10-06",
        "close": 163.944412,
        "volume": 1297400
      },
      {
        "date": "2023-10-13",
        "close": 159.502563,
        "volume": 650900
      },
      {
        "date": "2023-10-20",
        "close": 156.137512,
        "volume": 1084100
      },
      {
        "date": "2023-10-27",
        "close": 143.504211,
        "volume": 1891300
      },
      {
        "date": "2023-11-03",
        "close": 149.849701,
        "volume": 1152200
      },
      {
        "date": "2023-11-10",
        "close": 147.859528,
        "volume": 630100
      },
      {
        "date": "2023-11-17",
        "close": 149.369003,
        "volume": 928300
      },
      {
        "date": "2023-11-24",
        "close": 152.916687,
        "volume": 553600
      },
      {
        "date": "2023-12-01",
        "close": 157.93541,
        "volume": 1119300
      },
      {
        "date": "2023-12-08",
        "close": 150.695786,
        "volume": 866400
      },
      {
        "date": "2023-12-15",
        "close": 152.743652,
        "volume": 1327500
      },
      {
        "date": "2023-12-22",
        "close": 168.530441,
        "volume": 1122600
      },
      {
        "date": "2023-12-29",
        "close": 173.793869,
        "volume": 588800
      },
      {
        "date": "2024-01-05",
        "close": 169.47406,
        "volume": 636200
      },
      {
        "date": "2024-01-12",
        "close": 176.628693,
        "volume": 565400
      },
      {
        "date": "2024-01-19",
        "close": 170.669708,
        "volume": 756000
      },
      {
        "date": "2024-01-26",
        "close": 173.94812,
        "volume": 699900
      },
      {
        "date": "2024-02-02",
        "close": 172.299255,
        "volume": 1045000
      },
      {
        "date": "2024-02-09",
        "close": 184.73793,
        "volume": 1359600
      },
      {
        "date": "2024-02-16",
        "close": 190.012283,
        "volume": 1252900
      },
      {
        "date": "2024-02-23",
        "close": 193.502808,
        "volume": 409500
      },
      {
        "date": "2024-03-01",
        "close": 193.956009,
        "volume": 917900
      },
      {
        "date": "2024-03-08",
        "close": 193.454605,
        "volume": 884200
      },
      {
        "date": "2024-03-15",
        "close": 197.504379,
        "volume": 803700
      },
      {
        "date": "2024-03-22",
        "close": 211.225494,
        "volume": 834800
      },
      {
        "date": "2024-03-29",
        "close": 208.80011,
        "volume": 587200
      },
      {
        "date": "2024-04-05",
        "close": 208.771149,
        "volume": 968500
      },
      {
        "date": "2024-04-12",
        "close": 207.804474,
        "volume": 864800
      },
      {
        "date": "2024-04-19",
        "close": 190.095123,
        "volume": 1526400
      },
      {
        "date": "2024-04-26",
        "close": 181.607773,
        "volume": 1570500
      },
      {
        "date": "2024-05-03",
        "close": 177.982773,
        "volume": 1548200
      },
      {
        "date": "2024-05-10",
        "close": 181.975113,
        "volume": 1165600
      },
      {
        "date": "2024-05-17",
        "close": 175.421112,
        "volume": 828600
      },
      {
        "date": "2024-05-24",
        "close": 176.223434,
        "volume": 597900
      },
      {
        "date": "2024-05-31",
        "close": 174.328766,
        "volume": 950500
      },
      {
        "date": "2024-06-07",
        "close": 187.291794,
        "volume": 1146500
      },
      {
        "date": "2024-06-14",
        "close": 182.603455,
        "volume": 1111000
      },
      {
        "date": "2024-06-21",
        "close": 181.375793,
        "volume": 1267300
      },
      {
        "date": "2024-06-28",
        "close": 192.564255,
        "volume": 1098000
      },
      {
        "date": "2024-07-05",
        "close": 194.105652,
        "volume": 699700
      },
      {
        "date": "2024-07-12",
        "close": 197.692459,
        "volume": 866700
      },
      {
        "date": "2024-07-19",
        "close": 204.623779,
        "volume": 1250300
      },
      {
        "date": "2024-07-26",
        "close": 206.048813,
        "volume": 1170000
      },
      {
        "date": "2024-08-02",
        "close": 197.537369,
        "volume": 1082700
      },
      {
        "date": "2024-08-09",
        "close": 191.953522,
        "volume": 498100
      },
      {
        "date": "2024-08-16",
        "close": 194.735764,
        "volume": 466400
      },
      {
        "date": "2024-08-23",
        "close": 196.626099,
        "volume": 571900
      },
      {
        "date": "2024-08-30",
        "close": 193.349503,
        "volume": 514900
      },
      {
        "date": "2024-09-06",
        "close": 184.014069,
        "volume": 420700
      },
      {
        "date": "2024-09-13",
        "close": 188.473358,
        "volume": 492700
      },
      {
        "date": "2024-09-20",
        "close": 191.129562,
        "volume": 877300
      },
      {
        "date": "2024-09-27",
        "close": 180.846008,
        "volume": 1238800
      },
      {
        "date": "2024-10-04",
        "close": 179.280869,
        "volume": 880900
      },
      {
        "date": "2024-10-11",
        "close": 186.134415,
        "volume": 725200
      },
      {
        "date": "2024-10-18",
        "close": 184.656799,
        "volume": 563600
      },
      {
        "date": "2024-10-25",
        "close": 180.700195,
        "volume": 1043300
      },
      {
        "date": "2024-11-01",
        "close": 179.16423,
        "volume": 712700
      },
      {
        "date": "2024-11-08",
        "close": 197.032043,
        "volume": 1066800
      },
      {
        "date": "2024-11-15",
        "close": 196.847336,
        "volume": 643100
      },
      {
        "date": "2024-11-22",
        "close": 201.834381,
        "volume": 580000
      },
      {
        "date": "2024-11-29",
        "close": 207.229721,
        "volume": 618200
      },
      {
        "date": "2024-12-06",
        "close": 209.028183,
        "volume": 816100
      },
      {
        "date": "2024-12-13",
        "close": 211.808487,
        "volume": 652000
      },
      {
        "date": "2024-12-20",
        "close": 193.396271,
        "volume": 903300
      },
      {
        "date": "2024-12-27",
        "close": 193.124084,
        "volume": 684500
      },
      {
        "date": "2025-01-03",
        "close": 188.444458,
        "volume": 744200
      },
      {
        "date": "2025-01-10",
        "close": 187.839752,
        "volume": 675300
      },
      {
        "date": "2025-01-17",
        "close": 189.449112,
        "volume": 617400
      },
      {
        "date": "2025-01-24",
        "close": 189.507629,
        "volume": 537800
      },
      {
        "date": "2025-01-31",
        "close": 186.825317,
        "volume": 645700
      },
      {
        "date": "2025-02-07",
        "close": 180.134186,
        "volume": 600100
      },
      {
        "date": "2025-02-14",
        "close": 178.007843,
        "volume": 513900
      },
      {
        "date": "2025-02-21",
        "close": 131.481964,
        "volume": 2514600
      },
      {
        "date": "2025-02-28",
        "close": 127.970558,
        "volume": 2349400
      },
      {
        "date": "2025-03-07",
        "close": 117.485176,
        "volume": 2038000
      },
      {
        "date": "2025-03-14",
        "close": 115.583183,
        "volume": 2098400
      },
      {
        "date": "2025-03-21",
        "close": 114.598038,
        "volume": 1509900
      },
      {
        "date": "2025-03-28",
        "close": 107.487488,
        "volume": 1606800
      },
      {
        "date": "2025-04-04",
        "close": 110.88607,
        "volume": 2226000
      },
      {
        "date": "2025-04-11",
        "close": 110.738914,
        "volume": 2111400
      },
      {
        "date": "2025-04-18",
        "close": 105.470299,
        "volume": 1550500
      },
      {
        "date": "2025-04-25",
        "close": 108.394043,
        "volume": 2110400
      },
      {
        "date": "2025-05-02",
        "close": 111.455124,
        "volume": 1251300
      },
      {
        "date": "2025-05-09",
        "close": 112.828697,
        "volume": 1295500
      },
      {
        "date": "2025-05-16",
        "close": 123.86628,
        "volume": 1919900
      },
      {
        "date": "2025-05-23",
        "close": 116.537331,
        "volume": 738700
      },
      {
        "date": "2025-05-30",
        "close": 116.252792,
        "volume": 1486500
      },
      {
        "date": "2025-06-06",
        "close": 117.802963,
        "volume": 1385800
      },
      {
        "date": "2025-06-13",
        "close": 119.882942,
        "volume": 2232000
      },
      {
        "date": "2025-06-20",
        "close": 118.735023,
        "volume": 1125000
      },
      {
        "date": "2025-06-27",
        "close": 121.285942,
        "volume": 1991400
      },
      {
        "date": "2025-07-04",
        "close": 125.600815,
        "volume": 706500
      },
      {
        "date": "2025-07-11",
        "close": 121.400322,
        "volume": 1226700
      },
      {
        "date": "2025-07-18",
        "close": 119.428253,
        "volume": 861000
      },
      {
        "date": "2025-07-25",
        "close": 126.340347,
        "volume": 1157400
      },
      {
        "date": "2025-08-01",
        "close": 115.710907,
        "volume": 2523800
      },
      {
        "date": "2025-08-08",
        "close": 116.844849,
        "volume": 913500
      },
      {
        "date": "2025-08-15",
        "close": 123.579445,
        "volume": 1137700
      },
      {
        "date": "2025-08-22",
        "close": 131.990326,
        "volume": 1439900
      },
      {
        "date": "2025-08-29",
        "close": 128.302551,
        "volume": 1074000
      },
      {
        "date": "2025-09-05",
        "close": 131.773376,
        "volume": 977600
      },
      {
        "date": "2025-09-12",
        "close": 127.760231,
        "volume": 863500
      },
      {
        "date": "2025-09-19",
        "close": 126.80378,
        "volume": 1860400
      },
      {
        "date": "2025-09-26",
        "close": 122.01165,
        "volume": 1130200
      },
      {
        "date": "2025-10-03",
        "close": 126.052185,
        "volume": 1050800
      },
      {
        "date": "2025-10-10",
        "close": 120.095947,
        "volume": 1217000
      },
      {
        "date": "2025-10-17",
        "close": 131.324585,
        "volume": 1320000
      },
      {
        "date": "2025-10-24",
        "close": 125.764778,
        "volume": 1244800
      },
      {
        "date": "2025-10-31",
        "close": 124.912476,
        "volume": 1644800
      },
      {
        "date": "2025-11-07",
        "close": 121.364494,
        "volume": 1397400
      },
      {
        "date": "2025-11-14",
        "close": 119.203995,
        "volume": 1234600
      },
      {
        "date": "2025-11-21",
        "close": 120.105858,
        "volume": 1066100
      },
      {
        "date": "2025-11-28",
        "close": 120.779778,
        "volume": 849200
      },
      {
        "date": "2025-12-05",
        "close": 133.425629,
        "volume": 1172100
      },
      {
        "date": "2025-12-12",
        "close": 140.105316,
        "volume": 1565500
      },
      {
        "date": "2025-12-19",
        "close": 142.72171,
        "volume": 1601400
      },
      {
        "date": "2025-12-26",
        "close": 143.683029,
        "volume": 429300
      },
      {
        "date": "2026-01-02",
        "close": 145.735504,
        "volume": 506500
      },
      {
        "date": "2026-01-09",
        "close": 153.789337,
        "volume": 1217500
      },
      {
        "date": "2026-01-16",
        "close": 154.456329,
        "volume": 890000
      },
      {
        "date": "2026-01-23",
        "close": 149.010788,
        "volume": 1335700
      },
      {
        "date": "2026-01-30",
        "close": 145.675781,
        "volume": 932700
      },
      {
        "date": "2026-02-06",
        "close": 165.7556,
        "volume": 1292300
      },
      {
        "date": "2026-02-13",
        "close": 162.888474,
        "volume": 1194900
      },
      {
        "date": "2026-02-20",
        "close": 162.510178,
        "volume": 931200
      },
      {
        "date": "2026-02-27",
        "close": 162.241379,
        "volume": 955600
      },
      {
        "date": "2026-03-06",
        "close": 149.59816,
        "volume": 1114500
      },
      {
        "date": "2026-03-13",
        "close": 139.374069,
        "volume": 1073700
      },
      {
        "date": "2026-03-20",
        "close": 135.212769,
        "volume": 1039700
      },
      {
        "date": "2026-03-27",
        "close": 144.809677,
        "volume": 1014100
      },
      {
        "date": "2026-04-03",
        "close": 155.080002,
        "volume": 891500
      },
      {
        "date": "2026-04-10",
        "close": 169.270004,
        "volume": 1269900
      },
      {
        "date": "2026-04-17",
        "close": 180.199997,
        "volume": 994000
      },
      {
        "date": "2026-04-24",
        "close": 189.570007,
        "volume": 1027400
      },
      {
        "date": "2026-05-01",
        "close": 192.829819,
        "volume": 2070300
      },
      {
        "date": "2026-05-08",
        "close": 189.430923,
        "volume": 1358500
      },
      {
        "date": "2026-05-15",
        "close": 193.268372,
        "volume": 1026700
      },
      {
        "date": "2026-05-22",
        "close": 203.754105,
        "volume": 810000
      },
      {
        "date": "2026-05-29",
        "close": 211.987198,
        "volume": 1284900
      },
      {
        "date": "2026-06-05",
        "close": 221.64563,
        "volume": 289900
      },
      {
        "date": "2026-06-12",
        "close": 223.639114,
        "volume": 234900
      },
      {
        "date": "2026-06-19",
        "close": 203.5448,
        "volume": 202600
      },
      {
        "date": "2026-06-26",
        "close": 204.232544,
        "volume": 192500
      },
      {
        "date": "2026-07-03",
        "close": 200.649994,
        "volume": 68600
      },
      {
        "date": "2026-07-10",
        "close": 208.850006,
        "volume": 1369800
      },
      {
        "date": "2026-07-17",
        "close": 218.580002,
        "volume": 1116000
      },
      {
        "date": "2026-07-24",
        "close": 212.429993,
        "volume": 959300
      },
      {
        "date": "2026-07-31",
        "close": 189.389999,
        "volume": 1785000
      },
      {
        "date": "2026-08-07",
        "close": 196.139999,
        "volume": 1161100
      }
    ],
    "sharemaestro_context": {
      "trend": 181.200857,
      "fair_value": 164.405905,
      "market_activity": 23.499124,
      "market_dynamics": -0.115549,
      "relative_strength": 10.386426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006622,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -0.013713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.082089,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.154983,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.03424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193066,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.203775
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.065014
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.013549
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.013549
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.40465
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.095738
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20694
      }
    ]
  }
}