{
  "ticker": {
    "uuid": "883f523f-c145-4bbf-bcf3-0472df0d0190",
    "symbol": "NOKN",
    "name": "Nokia Oyj",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.89608,
    "boundary_margin": 1.115393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563808,
    "volatility_stability": 1.2477,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.846957,
      "interruption": -0.414318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.206276,
        "direction_boundary": 100.367996,
        "core_momentum": -0.360291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      },
      {
        "date": "2023-08-25",
        "close": 63.191235,
        "direction_boundary": 98.380501,
        "core_momentum": -0.357685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2023-09-01",
        "close": 67.559914,
        "direction_boundary": 100.159294,
        "core_momentum": -0.325475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2023-09-08",
        "close": 71.14238,
        "direction_boundary": 99.374237,
        "core_momentum": -0.284096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274283
      },
      {
        "date": "2023-09-15",
        "close": 67.729065,
        "direction_boundary": 98.181755,
        "core_momentum": -0.310166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280004
      },
      {
        "date": "2023-09-22",
        "close": 67.868385,
        "direction_boundary": 85.461853,
        "core_momentum": -0.205863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275032
      },
      {
        "date": "2023-09-29",
        "close": 65.708939,
        "direction_boundary": 84.468117,
        "core_momentum": -0.222086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2023-10-06",
        "close": 64.68396,
        "direction_boundary": 87.449348,
        "core_momentum": -0.260327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261302
      },
      {
        "date": "2023-10-13",
        "close": 63.330559,
        "direction_boundary": 88.443069,
        "core_momentum": -0.28394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2023-10-20",
        "close": 57.638374,
        "direction_boundary": 83.47438,
        "core_momentum": -0.309508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2023-10-27",
        "close": 57.660233,
        "direction_boundary": 87.668419,
        "core_momentum": -0.342292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256257
      },
      {
        "date": "2023-11-03",
        "close": 59.721306,
        "direction_boundary": 87.469643,
        "core_momentum": -0.317234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2023-11-10",
        "close": 59.751171,
        "direction_boundary": 90.461487,
        "core_momentum": -0.339485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2023-11-17",
        "close": 61.234749,
        "direction_boundary": 91.45546,
        "core_momentum": -0.330442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259383
      },
      {
        "date": "2023-11-24",
        "close": 59.970226,
        "direction_boundary": 91.465393,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2023-12-01",
        "close": 60.338627,
        "direction_boundary": 96.41539,
        "core_momentum": -0.374181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2023-12-08",
        "close": 54.663219,
        "direction_boundary": 96.41539,
        "core_momentum": -0.433045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289979
      },
      {
        "date": "2023-12-15",
        "close": 56.256306,
        "direction_boundary": 96.41539,
        "core_momentum": -0.416522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288488
      },
      {
        "date": "2023-12-22",
        "close": 57.252007,
        "direction_boundary": 89.059998,
        "core_momentum": -0.357152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2023-12-29",
        "close": 57.082733,
        "direction_boundary": 84.606995,
        "core_momentum": -0.325319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273071
      },
      {
        "date": "2024-01-05",
        "close": 58.436863,
        "direction_boundary": 89.457573,
        "core_momentum": -0.346764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27485
      },
      {
        "date": "2024-01-12",
        "close": 59.323036,
        "direction_boundary": 90.451553,
        "core_momentum": -0.344146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2024-01-19",
        "close": 59.382774,
        "direction_boundary": 86.475647,
        "core_momentum": -0.313301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271402
      },
      {
        "date": "2024-01-26",
        "close": 65.277245,
        "direction_boundary": 89.606667,
        "core_momentum": -0.271514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30272
      },
      {
        "date": "2024-02-02",
        "close": 61.763012,
        "direction_boundary": 88.484764,
        "core_momentum": -0.301993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308809
      },
      {
        "date": "2024-02-09",
        "close": 61.264923,
        "direction_boundary": 88.484764,
        "core_momentum": -0.307622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30835
      },
      {
        "date": "2024-02-16",
        "close": 60.766838,
        "direction_boundary": 86.496346,
        "core_momentum": -0.297464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304774
      },
      {
        "date": "2024-02-23",
        "close": 59.770657,
        "direction_boundary": 83.76226,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304829
      },
      {
        "date": "2024-03-01",
        "close": 59.770657,
        "direction_boundary": 83.513702,
        "core_momentum": -0.284301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288213
      },
      {
        "date": "2024-03-08",
        "close": 60.5676,
        "direction_boundary": 86.496346,
        "core_momentum": -0.299767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277922
      },
      {
        "date": "2024-03-15",
        "close": 60.766838,
        "direction_boundary": 86.496346,
        "core_momentum": -0.297464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271135
      },
      {
        "date": "2024-03-22",
        "close": 61.105534,
        "direction_boundary": 82.519485,
        "core_momentum": -0.259502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271339
      },
      {
        "date": "2024-03-29",
        "close": 59.770657,
        "direction_boundary": 84.507919,
        "core_momentum": -0.292721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269568
      },
      {
        "date": "2024-04-05",
        "close": 54.789768,
        "direction_boundary": 88.474808,
        "core_momentum": -0.38073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2024-04-12",
        "close": 57.110863,
        "direction_boundary": 84.507919,
        "core_momentum": -0.324195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-04-19",
        "close": 54.789768,
        "direction_boundary": 76.832611,
        "core_momentum": -0.286894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2024-04-26",
        "close": 62.778507,
        "direction_boundary": 75.045303,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335785
      },
      {
        "date": "2024-05-03",
        "close": 61.92112,
        "direction_boundary": 72.757652,
        "core_momentum": -0.14894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333345
      },
      {
        "date": "2024-05-10",
        "close": 62.509327,
        "direction_boundary": 69.644424,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333528
      },
      {
        "date": "2024-05-17",
        "close": 62.778507,
        "direction_boundary": 70.32077,
        "core_momentum": -0.107255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33194
      },
      {
        "date": "2024-05-24",
        "close": 64.802338,
        "direction_boundary": 70.639076,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333035
      },
      {
        "date": "2024-05-31",
        "close": 63.934975,
        "direction_boundary": 70.619186,
        "core_momentum": -0.094651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333773
      },
      {
        "date": "2024-06-07",
        "close": 66.846085,
        "direction_boundary": 69.226692,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304956
      },
      {
        "date": "2024-06-14",
        "close": 70.285614,
        "direction_boundary": 71.623772,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309327
      },
      {
        "date": "2024-06-21",
        "close": 65.799294,
        "direction_boundary": 67.635269,
        "core_momentum": -0.027145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325718
      },
      {
        "date": "2024-06-28",
        "close": 67.793213,
        "direction_boundary": 70.619186,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327218
      },
      {
        "date": "2024-07-05",
        "close": 69.787125,
        "direction_boundary": 68.639854,
        "core_momentum": 0.016714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2024-07-12",
        "close": 69.488045,
        "direction_boundary": 66.143318,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328005
      },
      {
        "date": "2024-07-19",
        "close": 66.387489,
        "direction_boundary": 64.661308,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2024-07-26",
        "close": 66.828575,
        "direction_boundary": 65.679077,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30953
      },
      {
        "date": "2024-08-02",
        "close": 74.109901,
        "direction_boundary": 67.659409,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329488
      },
      {
        "date": "2024-08-09",
        "close": 71.317062,
        "direction_boundary": 66.574707,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2024-08-16",
        "close": 75.057465,
        "direction_boundary": 64.206276,
        "core_momentum": 0.169005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2024-08-23",
        "close": 74.808105,
        "direction_boundary": 63.191235,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2024-08-30",
        "close": 79.785339,
        "direction_boundary": 67.559914,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2024-09-06",
        "close": 86.56794,
        "direction_boundary": 71.14238,
        "core_momentum": 0.216827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2024-09-13",
        "close": 86.56794,
        "direction_boundary": 67.729065,
        "core_momentum": 0.278151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2024-09-20",
        "close": 79.795326,
        "direction_boundary": 67.868385,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384029
      },
      {
        "date": "2024-09-27",
        "close": 84.932144,
        "direction_boundary": 65.708939,
        "core_momentum": 0.292551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2024-10-04",
        "close": 78.797882,
        "direction_boundary": 64.68396,
        "core_momentum": 0.218198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381714
      },
      {
        "date": "2024-10-11",
        "close": 82.787643,
        "direction_boundary": 63.330559,
        "core_momentum": 0.307231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2024-10-18",
        "close": 93.849266,
        "direction_boundary": 57.638374,
        "core_momentum": 0.628243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403772
      },
      {
        "date": "2024-10-25",
        "close": 90.798172,
        "direction_boundary": 57.660233,
        "core_momentum": 0.57471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374126
      },
      {
        "date": "2024-11-01",
        "close": 97.782669,
        "direction_boundary": 59.721306,
        "core_momentum": 0.637316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380781
      },
      {
        "date": "2024-11-08",
        "close": 97.782669,
        "direction_boundary": 59.751171,
        "core_momentum": 0.636498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2024-11-15",
        "close": 90.957825,
        "direction_boundary": 61.234749,
        "core_momentum": 0.485396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400911
      },
      {
        "date": "2024-11-22",
        "close": 85.509941,
        "direction_boundary": 59.970226,
        "core_momentum": 0.425873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413529
      },
      {
        "date": "2024-11-29",
        "close": 84.811485,
        "direction_boundary": 60.338627,
        "core_momentum": 0.405592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412978
      },
      {
        "date": "2024-12-06",
        "close": 84.811485,
        "direction_boundary": 54.663219,
        "core_momentum": 0.551527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410328
      },
      {
        "date": "2024-12-13",
        "close": 89.8004,
        "direction_boundary": 56.256306,
        "core_momentum": 0.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411836
      },
      {
        "date": "2024-12-20",
        "close": 94.789314,
        "direction_boundary": 57.252007,
        "core_momentum": 0.65565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4014
      },
      {
        "date": "2024-12-27",
        "close": 94.789314,
        "direction_boundary": 57.082733,
        "core_momentum": 0.66056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401182
      },
      {
        "date": "2025-01-03",
        "close": 90.798172,
        "direction_boundary": 58.436863,
        "core_momentum": 0.553782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407777
      },
      {
        "date": "2025-01-10",
        "close": 96.784874,
        "direction_boundary": 59.323036,
        "core_momentum": 0.631489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413863
      },
      {
        "date": "2025-01-17",
        "close": 96.784874,
        "direction_boundary": 59.382774,
        "core_momentum": 0.629848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405744
      },
      {
        "date": "2025-01-24",
        "close": 96.784874,
        "direction_boundary": 65.277245,
        "core_momentum": 0.482674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406105
      },
      {
        "date": "2025-01-31",
        "close": 93.292633,
        "direction_boundary": 61.763012,
        "core_momentum": 0.510494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390777
      },
      {
        "date": "2025-02-07",
        "close": 94.321884,
        "direction_boundary": 61.264923,
        "core_momentum": 0.539574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384786
      },
      {
        "date": "2025-02-14",
        "close": 94.820946,
        "direction_boundary": 60.766838,
        "core_momentum": 0.560406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380394
      },
      {
        "date": "2025-02-21",
        "close": 97.8153,
        "direction_boundary": 59.770657,
        "core_momentum": 0.63651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2025-02-28",
        "close": 101.10907,
        "direction_boundary": 59.770657,
        "core_momentum": 0.691617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374691
      },
      {
        "date": "2025-03-07",
        "close": 105.40097,
        "direction_boundary": 60.5676,
        "core_momentum": 0.74022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36314
      },
      {
        "date": "2025-03-14",
        "close": 102.80587,
        "direction_boundary": 60.766838,
        "core_momentum": 0.691809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2025-03-21",
        "close": 107.297379,
        "direction_boundary": 61.105534,
        "core_momentum": 0.755936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2025-03-28",
        "close": 106.698517,
        "direction_boundary": 59.770657,
        "core_momentum": 0.785132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338752
      },
      {
        "date": "2025-04-04",
        "close": 106.698517,
        "direction_boundary": 54.789768,
        "core_momentum": 0.947417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316937
      },
      {
        "date": "2025-04-11",
        "close": 106.698517,
        "direction_boundary": 57.110863,
        "core_momentum": 0.86827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2025-04-18",
        "close": 103.005478,
        "direction_boundary": 54.789768,
        "core_momentum": 0.880013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2025-04-25",
        "close": 102.80587,
        "direction_boundary": 62.778507,
        "core_momentum": 0.637597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2025-05-02",
        "close": 95.819061,
        "direction_boundary": 61.92112,
        "core_momentum": 0.547437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265287
      },
      {
        "date": "2025-05-09",
        "close": 98.859192,
        "direction_boundary": 62.509327,
        "core_momentum": 0.581511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2025-05-16",
        "close": 100.856354,
        "direction_boundary": 62.778507,
        "core_momentum": 0.606543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248737
      },
      {
        "date": "2025-05-23",
        "close": 101.854927,
        "direction_boundary": 64.802338,
        "core_momentum": 0.571779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2025-05-30",
        "close": 98.859192,
        "direction_boundary": 63.934975,
        "core_momentum": 0.546246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234726
      },
      {
        "date": "2025-06-06",
        "close": 103.292885,
        "direction_boundary": 66.846085,
        "core_momentum": 0.545235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24034
      },
      {
        "date": "2025-06-13",
        "close": 103.292885,
        "direction_boundary": 70.285614,
        "core_momentum": 0.469616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2025-06-20",
        "close": 98.859192,
        "direction_boundary": 65.799294,
        "core_momentum": 0.502435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228223
      },
      {
        "date": "2025-06-27",
        "close": 97.860619,
        "direction_boundary": 67.793213,
        "core_momentum": 0.443516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2288
      },
      {
        "date": "2025-07-04",
        "close": 97.860619,
        "direction_boundary": 69.787125,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219762
      },
      {
        "date": "2025-07-11",
        "close": 97.860619,
        "direction_boundary": 69.488045,
        "core_momentum": 0.408309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201403
      },
      {
        "date": "2025-07-18",
        "close": 88.873413,
        "direction_boundary": 66.387489,
        "core_momentum": 0.338707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242018
      },
      {
        "date": "2025-07-25",
        "close": 79.996063,
        "direction_boundary": 66.828575,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280159
      },
      {
        "date": "2025-08-01",
        "close": 76.435631,
        "direction_boundary": 74.109901,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28226
      },
      {
        "date": "2025-08-08",
        "close": 75.89608,
        "direction_boundary": 71.317062,
        "core_momentum": 0.064206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280983
      },
      {
        "date": "2025-08-15",
        "close": 76.935204,
        "direction_boundary": 75.057465,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282026
      },
      {
        "date": "2025-08-22",
        "close": 78.933517,
        "direction_boundary": 74.808105,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280612
      },
      {
        "date": "2025-08-29",
        "close": 82.920158,
        "direction_boundary": 79.785339,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286213
      },
      {
        "date": "2025-09-05",
        "close": 84.029228,
        "direction_boundary": 86.56794,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-09-12",
        "close": 84.029228,
        "direction_boundary": 86.56794,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278331
      },
      {
        "date": "2025-09-19",
        "close": 86.926788,
        "direction_boundary": 79.795326,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27537
      },
      {
        "date": "2025-09-26",
        "close": 86.926788,
        "direction_boundary": 84.932144,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275581
      },
      {
        "date": "2025-10-03",
        "close": 87.925949,
        "direction_boundary": 78.797882,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276688
      },
      {
        "date": "2025-10-10",
        "close": 97.917534,
        "direction_boundary": 82.787643,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319434
      },
      {
        "date": "2025-10-17",
        "close": 104.911644,
        "direction_boundary": 93.849266,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2025-10-24",
        "close": 115.90239,
        "direction_boundary": 90.798172,
        "core_momentum": 0.276484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358305
      },
      {
        "date": "2025-10-31",
        "close": 128.929214,
        "direction_boundary": 97.782669,
        "core_momentum": 0.318528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368098
      },
      {
        "date": "2025-11-07",
        "close": 127.929756,
        "direction_boundary": 97.782669,
        "core_momentum": 0.308307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367873
      },
      {
        "date": "2025-11-14",
        "close": 124.431679,
        "direction_boundary": 90.957825,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371195
      },
      {
        "date": "2025-11-21",
        "close": 109.939636,
        "direction_boundary": 85.509941,
        "core_momentum": 0.285694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2025-11-28",
        "close": 111.938538,
        "direction_boundary": 84.811485,
        "core_momentum": 0.319851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411498
      },
      {
        "date": "2025-12-05",
        "close": 112.638153,
        "direction_boundary": 84.811485,
        "core_momentum": 0.3281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407639
      },
      {
        "date": "2025-12-12",
        "close": 114.93689,
        "direction_boundary": 89.8004,
        "core_momentum": 0.279915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408271
      },
      {
        "date": "2025-12-19",
        "close": 114.93689,
        "direction_boundary": 94.789314,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40245
      },
      {
        "date": "2025-12-26",
        "close": 117.935242,
        "direction_boundary": 94.789314,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2026-01-02",
        "close": 114.93689,
        "direction_boundary": 90.798172,
        "core_momentum": 0.26585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2026-01-09",
        "close": 115.93634,
        "direction_boundary": 96.784874,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405092
      },
      {
        "date": "2026-01-16",
        "close": 115.976326,
        "direction_boundary": 96.784874,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2026-01-23",
        "close": 114.93689,
        "direction_boundary": 96.784874,
        "core_momentum": 0.18755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340089
      },
      {
        "date": "2026-01-30",
        "close": 119.934151,
        "direction_boundary": 93.292633,
        "core_momentum": 0.285569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331103
      },
      {
        "date": "2026-02-06",
        "close": 120.969528,
        "direction_boundary": 94.321884,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329501
      },
      {
        "date": "2026-02-13",
        "close": 120.969528,
        "direction_boundary": 94.820946,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330397
      },
      {
        "date": "2026-02-20",
        "close": 129.967255,
        "direction_boundary": 97.8153,
        "core_momentum": 0.328701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338775
      },
      {
        "date": "2026-02-27",
        "close": 131.966751,
        "direction_boundary": 101.10907,
        "core_momentum": 0.305192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336004
      },
      {
        "date": "2026-03-06",
        "close": 137.96524,
        "direction_boundary": 105.40097,
        "core_momentum": 0.308956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2026-03-13",
        "close": 146.962982,
        "direction_boundary": 102.80587,
        "core_momentum": 0.429519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342128
      },
      {
        "date": "2026-03-20",
        "close": 144.963486,
        "direction_boundary": 107.297379,
        "core_momentum": 0.351044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2026-03-27",
        "close": 142.963989,
        "direction_boundary": 106.698517,
        "core_momentum": 0.339887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347148
      },
      {
        "date": "2026-04-03",
        "close": 149.95224,
        "direction_boundary": 106.698517,
        "core_momentum": 0.405383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349179
      },
      {
        "date": "2026-04-10",
        "close": 162.958954,
        "direction_boundary": 106.698517,
        "core_momentum": 0.527284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338464
      },
      {
        "date": "2026-04-17",
        "close": 180.954422,
        "direction_boundary": 103.005478,
        "core_momentum": 0.756746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352252
      },
      {
        "date": "2026-04-24",
        "close": 181.494278,
        "direction_boundary": 102.80587,
        "core_momentum": 0.765408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334116
      },
      {
        "date": "2026-05-01",
        "close": 221.0,
        "direction_boundary": 95.819061,
        "core_momentum": 1.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399555
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 98.859192,
        "core_momentum": 1.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398162
      },
      {
        "date": "2026-05-15",
        "close": 243.080002,
        "direction_boundary": 100.856354,
        "core_momentum": 1.410161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2026-05-22",
        "close": 268.5,
        "direction_boundary": 101.854927,
        "core_momentum": 1.636102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353005
      },
      {
        "date": "2026-05-29",
        "close": 258.019989,
        "direction_boundary": 98.859192,
        "core_momentum": 1.609975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2026-06-05",
        "close": 250.220001,
        "direction_boundary": 103.292885,
        "core_momentum": 1.422432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375855
      },
      {
        "date": "2026-06-12",
        "close": 256.670013,
        "direction_boundary": 103.292885,
        "core_momentum": 1.484876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "direction_boundary": 98.859192,
        "core_momentum": 1.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2026-06-26",
        "close": 223.699717,
        "direction_boundary": 97.860619,
        "core_momentum": 1.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423148
      },
      {
        "date": "2026-07-03",
        "close": 209.965935,
        "direction_boundary": 97.860619,
        "core_momentum": 1.145561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435145
      },
      {
        "date": "2026-07-10",
        "close": 216.732622,
        "direction_boundary": 97.860619,
        "core_momentum": 1.214707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434782
      },
      {
        "date": "2026-07-17",
        "close": 177.97351,
        "direction_boundary": 88.873413,
        "core_momentum": 1.002551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531674
      },
      {
        "date": "2026-07-24",
        "close": 157.255526,
        "direction_boundary": 79.996063,
        "core_momentum": 0.965791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565418
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 76.435631,
        "core_momentum": 1.067099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563767
      },
      {
        "date": "2026-08-07",
        "close": 160.550003,
        "direction_boundary": 75.89608,
        "core_momentum": 1.115393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.206276,
        "volume": 1738
      },
      {
        "date": "2023-08-25",
        "close": 63.191235,
        "volume": 64
      },
      {
        "date": "2023-09-01",
        "close": 67.559914,
        "volume": 609
      },
      {
        "date": "2023-09-08",
        "close": 71.14238,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 67.729065,
        "volume": 79
      },
      {
        "date": "2023-09-22",
        "close": 67.868385,
        "volume": 6315
      },
      {
        "date": "2023-09-29",
        "close": 65.708939,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 64.68396,
        "volume": 104
      },
      {
        "date": "2023-10-13",
        "close": 63.330559,
        "volume": 1059
      },
      {
        "date": "2023-10-20",
        "close": 57.638374,
        "volume": 386
      },
      {
        "date": "2023-10-27",
        "close": 57.660233,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 59.721306,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 59.751171,
        "volume": 2013
      },
      {
        "date": "2023-11-17",
        "close": 61.234749,
        "volume": 327
      },
      {
        "date": "2023-11-24",
        "close": 59.970226,
        "volume": 5453
      },
      {
        "date": "2023-12-01",
        "close": 60.338627,
        "volume": 888
      },
      {
        "date": "2023-12-08",
        "close": 54.663219,
        "volume": 2959
      },
      {
        "date": "2023-12-15",
        "close": 56.256306,
        "volume": 1936
      },
      {
        "date": "2023-12-22",
        "close": 57.252007,
        "volume": 184
      },
      {
        "date": "2023-12-29",
        "close": 57.082733,
        "volume": 376
      },
      {
        "date": "2024-01-05",
        "close": 58.436863,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 59.323036,
        "volume": 1751
      },
      {
        "date": "2024-01-19",
        "close": 59.382774,
        "volume": 4466
      },
      {
        "date": "2024-01-26",
        "close": 65.277245,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 61.763012,
        "volume": 4224
      },
      {
        "date": "2024-02-09",
        "close": 61.264923,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 60.766838,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 59.770657,
        "volume": 1259
      },
      {
        "date": "2024-03-01",
        "close": 59.770657,
        "volume": 1279
      },
      {
        "date": "2024-03-08",
        "close": 60.5676,
        "volume": 5651
      },
      {
        "date": "2024-03-15",
        "close": 60.766838,
        "volume": 988
      },
      {
        "date": "2024-03-22",
        "close": 61.105534,
        "volume": 202
      },
      {
        "date": "2024-03-29",
        "close": 59.770657,
        "volume": 57
      },
      {
        "date": "2024-04-05",
        "close": 54.789768,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 57.110863,
        "volume": 22
      },
      {
        "date": "2024-04-19",
        "close": 54.789768,
        "volume": 756
      },
      {
        "date": "2024-04-26",
        "close": 62.778507,
        "volume": 5457
      },
      {
        "date": "2024-05-03",
        "close": 61.92112,
        "volume": 5535
      },
      {
        "date": "2024-05-10",
        "close": 62.509327,
        "volume": 1719
      },
      {
        "date": "2024-05-17",
        "close": 62.778507,
        "volume": 115
      },
      {
        "date": "2024-05-24",
        "close": 64.802338,
        "volume": 36
      },
      {
        "date": "2024-05-31",
        "close": 63.934975,
        "volume": 112
      },
      {
        "date": "2024-06-07",
        "close": 66.846085,
        "volume": 142
      },
      {
        "date": "2024-06-14",
        "close": 70.285614,
        "volume": 91
      },
      {
        "date": "2024-06-21",
        "close": 65.799294,
        "volume": 128
      },
      {
        "date": "2024-06-28",
        "close": 67.793213,
        "volume": 82
      },
      {
        "date": "2024-07-05",
        "close": 69.787125,
        "volume": 216
      },
      {
        "date": "2024-07-12",
        "close": 69.488045,
        "volume": 42
      },
      {
        "date": "2024-07-19",
        "close": 66.387489,
        "volume": 211
      },
      {
        "date": "2024-07-26",
        "close": 66.828575,
        "volume": 38
      },
      {
        "date": "2024-08-02",
        "close": 74.109901,
        "volume": 13909
      },
      {
        "date": "2024-08-09",
        "close": 71.317062,
        "volume": 705
      },
      {
        "date": "2024-08-16",
        "close": 75.057465,
        "volume": 1861
      },
      {
        "date": "2024-08-23",
        "close": 74.808105,
        "volume": 1523
      },
      {
        "date": "2024-08-30",
        "close": 79.785339,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 86.56794,
        "volume": 3484
      },
      {
        "date": "2024-09-13",
        "close": 86.56794,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 79.795326,
        "volume": 69
      },
      {
        "date": "2024-09-27",
        "close": 84.932144,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 78.797882,
        "volume": 872
      },
      {
        "date": "2024-10-11",
        "close": 82.787643,
        "volume": 213
      },
      {
        "date": "2024-10-18",
        "close": 93.849266,
        "volume": 535
      },
      {
        "date": "2024-10-25",
        "close": 90.798172,
        "volume": 14079
      },
      {
        "date": "2024-11-01",
        "close": 97.782669,
        "volume": 101
      },
      {
        "date": "2024-11-08",
        "close": 97.782669,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 90.957825,
        "volume": 134
      },
      {
        "date": "2024-11-22",
        "close": 85.509941,
        "volume": 3098
      },
      {
        "date": "2024-11-29",
        "close": 84.811485,
        "volume": 1153
      },
      {
        "date": "2024-12-06",
        "close": 84.811485,
        "volume": 1214
      },
      {
        "date": "2024-12-13",
        "close": 89.8004,
        "volume": 85
      },
      {
        "date": "2024-12-20",
        "close": 94.789314,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 94.789314,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 90.798172,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 96.784874,
        "volume": 11830
      },
      {
        "date": "2025-01-17",
        "close": 96.784874,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 96.784874,
        "volume": 155
      },
      {
        "date": "2025-01-31",
        "close": 93.292633,
        "volume": 4574
      },
      {
        "date": "2025-02-07",
        "close": 94.321884,
        "volume": 135
      },
      {
        "date": "2025-02-14",
        "close": 94.820946,
        "volume": 209
      },
      {
        "date": "2025-02-21",
        "close": 97.8153,
        "volume": 78
      },
      {
        "date": "2025-02-28",
        "close": 101.10907,
        "volume": 308
      },
      {
        "date": "2025-03-07",
        "close": 105.40097,
        "volume": 2506
      },
      {
        "date": "2025-03-14",
        "close": 102.80587,
        "volume": 661
      },
      {
        "date": "2025-03-21",
        "close": 107.297379,
        "volume": 5118
      },
      {
        "date": "2025-03-28",
        "close": 106.698517,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 106.698517,
        "volume": 211
      },
      {
        "date": "2025-04-11",
        "close": 106.698517,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 103.005478,
        "volume": 956
      },
      {
        "date": "2025-04-25",
        "close": 102.80587,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 95.819061,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 98.859192,
        "volume": 441
      },
      {
        "date": "2025-05-16",
        "close": 100.856354,
        "volume": 2675
      },
      {
        "date": "2025-05-23",
        "close": 101.854927,
        "volume": 94
      },
      {
        "date": "2025-05-30",
        "close": 98.859192,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 103.292885,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 103.292885,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 98.859192,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 97.860619,
        "volume": 120
      },
      {
        "date": "2025-07-04",
        "close": 97.860619,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 97.860619,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 88.873413,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 79.996063,
        "volume": 672
      },
      {
        "date": "2025-08-01",
        "close": 76.435631,
        "volume": 1390
      },
      {
        "date": "2025-08-08",
        "close": 75.89608,
        "volume": 61
      },
      {
        "date": "2025-08-15",
        "close": 76.935204,
        "volume": 109
      },
      {
        "date": "2025-08-22",
        "close": 78.933517,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 82.920158,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 84.029228,
        "volume": 957
      },
      {
        "date": "2025-09-12",
        "close": 84.029228,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 86.926788,
        "volume": 67
      },
      {
        "date": "2025-09-26",
        "close": 86.926788,
        "volume": 279
      },
      {
        "date": "2025-10-03",
        "close": 87.925949,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 97.917534,
        "volume": 460
      },
      {
        "date": "2025-10-17",
        "close": 104.911644,
        "volume": 2528
      },
      {
        "date": "2025-10-24",
        "close": 115.90239,
        "volume": 1035
      },
      {
        "date": "2025-10-31",
        "close": 128.929214,
        "volume": 57173
      },
      {
        "date": "2025-11-07",
        "close": 127.929756,
        "volume": 1952
      },
      {
        "date": "2025-11-14",
        "close": 124.431679,
        "volume": 2031
      },
      {
        "date": "2025-11-21",
        "close": 109.939636,
        "volume": 473
      },
      {
        "date": "2025-11-28",
        "close": 111.938538,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 112.638153,
        "volume": 242
      },
      {
        "date": "2025-12-12",
        "close": 114.93689,
        "volume": 196
      },
      {
        "date": "2025-12-19",
        "close": 114.93689,
        "volume": 46
      },
      {
        "date": "2025-12-26",
        "close": 117.935242,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 114.93689,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 115.93634,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 115.976326,
        "volume": 20100
      },
      {
        "date": "2026-01-23",
        "close": 114.93689,
        "volume": 37
      },
      {
        "date": "2026-01-30",
        "close": 119.934151,
        "volume": 113
      },
      {
        "date": "2026-02-06",
        "close": 120.969528,
        "volume": 653
      },
      {
        "date": "2026-02-13",
        "close": 120.969528,
        "volume": 83
      },
      {
        "date": "2026-02-20",
        "close": 129.967255,
        "volume": 75
      },
      {
        "date": "2026-02-27",
        "close": 131.966751,
        "volume": 4690
      },
      {
        "date": "2026-03-06",
        "close": 137.96524,
        "volume": 836
      },
      {
        "date": "2026-03-13",
        "close": 146.962982,
        "volume": 4104
      },
      {
        "date": "2026-03-20",
        "close": 144.963486,
        "volume": 4195
      },
      {
        "date": "2026-03-27",
        "close": 142.963989,
        "volume": 5387
      },
      {
        "date": "2026-04-03",
        "close": 149.95224,
        "volume": 55
      },
      {
        "date": "2026-04-10",
        "close": 162.958954,
        "volume": 1250
      },
      {
        "date": "2026-04-17",
        "close": 180.954422,
        "volume": 352
      },
      {
        "date": "2026-04-24",
        "close": 181.494278,
        "volume": 5304
      },
      {
        "date": "2026-05-01",
        "close": 221.0,
        "volume": 5490
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 30704
      },
      {
        "date": "2026-05-15",
        "close": 243.080002,
        "volume": 14035
      },
      {
        "date": "2026-05-22",
        "close": 268.5,
        "volume": 15353
      },
      {
        "date": "2026-05-29",
        "close": 258.019989,
        "volume": 33107
      },
      {
        "date": "2026-06-05",
        "close": 250.220001,
        "volume": 2659
      },
      {
        "date": "2026-06-12",
        "close": 256.670013,
        "volume": 4793
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 223.699717,
        "volume": 753
      },
      {
        "date": "2026-07-03",
        "close": 209.965935,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 216.732622,
        "volume": 4095
      },
      {
        "date": "2026-07-17",
        "close": 177.97351,
        "volume": 103548
      },
      {
        "date": "2026-07-24",
        "close": 157.255526,
        "volume": 7575
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 4472
      },
      {
        "date": "2026-08-07",
        "close": 160.550003,
        "volume": 4781
      }
    ],
    "sharemaestro_context": {
      "trend": 178.686778,
      "fair_value": 101.004152,
      "market_activity": 17.183009,
      "market_dynamics": -1.013371,
      "relative_strength": 8.046048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045209,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.034873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.095942,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.075846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.217912,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.196531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.218432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.093746
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.007339
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.068995
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.316162
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.188187
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.846957
      }
    ]
  }
}