{
  "ticker": {
    "uuid": "88412a8d-563b-4a4a-a034-9fdced6044ec",
    "symbol": "NBHC",
    "name": "National Bank Holdings Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.406657,
    "boundary_margin": 0.203728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229911,
    "volatility_stability": 1.1651,
    "risk_context": 0.435,
    "current_regime": {
      "move": 0.131946,
      "interruption": -0.083244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.776,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.82997,
        "direction_boundary": 38.620809,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319805
      },
      {
        "date": "2023-08-25",
        "close": 28.869219,
        "direction_boundary": 36.516173,
        "core_momentum": -0.209413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320095
      },
      {
        "date": "2023-09-01",
        "close": 29.964353,
        "direction_boundary": 35.146817,
        "core_momentum": -0.147452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326547
      },
      {
        "date": "2023-09-08",
        "close": 28.123791,
        "direction_boundary": 35.263168,
        "core_momentum": -0.20246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2023-09-15",
        "close": 28.234225,
        "direction_boundary": 34.806715,
        "core_momentum": -0.188828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301874
      },
      {
        "date": "2023-09-22",
        "close": 26.918223,
        "direction_boundary": 34.189162,
        "core_momentum": -0.212668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306061
      },
      {
        "date": "2023-09-29",
        "close": 27.387566,
        "direction_boundary": 33.106207,
        "core_momentum": -0.172736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3075
      },
      {
        "date": "2023-10-06",
        "close": 28.298645,
        "direction_boundary": 33.500009,
        "core_momentum": -0.155265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310617
      },
      {
        "date": "2023-10-13",
        "close": 27.461189,
        "direction_boundary": 35.111017,
        "core_momentum": -0.217875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3128
      },
      {
        "date": "2023-10-20",
        "close": 26.8446,
        "direction_boundary": 36.023921,
        "core_momentum": -0.254812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313417
      },
      {
        "date": "2023-10-27",
        "close": 28.225022,
        "direction_boundary": 37.536478,
        "core_momentum": -0.248064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321894
      },
      {
        "date": "2023-11-03",
        "close": 29.706675,
        "direction_boundary": 41.644548,
        "core_momentum": -0.286661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302711
      },
      {
        "date": "2023-11-10",
        "close": 29.274143,
        "direction_boundary": 43.953659,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303881
      },
      {
        "date": "2023-11-17",
        "close": 30.728187,
        "direction_boundary": 43.524057,
        "core_momentum": -0.293995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304098
      },
      {
        "date": "2023-11-24",
        "close": 30.333381,
        "direction_boundary": 43.67863,
        "core_momentum": -0.305533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303247
      },
      {
        "date": "2023-12-01",
        "close": 31.99434,
        "direction_boundary": 42.671008,
        "core_momentum": -0.250209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301416
      },
      {
        "date": "2023-12-08",
        "close": 33.469717,
        "direction_boundary": 38.937407,
        "core_momentum": -0.140423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307161
      },
      {
        "date": "2023-12-15",
        "close": 34.731675,
        "direction_boundary": 36.436344,
        "core_momentum": -0.046785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299781
      },
      {
        "date": "2023-12-22",
        "close": 35.167793,
        "direction_boundary": 37.884801,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263485
      },
      {
        "date": "2023-12-29",
        "close": 34.508977,
        "direction_boundary": 37.848815,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266629
      },
      {
        "date": "2024-01-05",
        "close": 33.395485,
        "direction_boundary": 38.910417,
        "core_momentum": -0.141734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270149
      },
      {
        "date": "2024-01-12",
        "close": 32.551086,
        "direction_boundary": 39.70212,
        "core_momentum": -0.180117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254192
      },
      {
        "date": "2024-01-19",
        "close": 32.365504,
        "direction_boundary": 38.055737,
        "core_momentum": -0.149524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25065
      },
      {
        "date": "2024-01-26",
        "close": 33.395485,
        "direction_boundary": 37.812828,
        "core_momentum": -0.116821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253028
      },
      {
        "date": "2024-02-02",
        "close": 32.077852,
        "direction_boundary": 39.621151,
        "core_momentum": -0.190386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258735
      },
      {
        "date": "2024-02-09",
        "close": 32.068573,
        "direction_boundary": 37.443967,
        "core_momentum": -0.143558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258002
      },
      {
        "date": "2024-02-16",
        "close": 31.920108,
        "direction_boundary": 37.929785,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246542
      },
      {
        "date": "2024-02-23",
        "close": 31.009477,
        "direction_boundary": 36.784048,
        "core_momentum": -0.156986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245508
      },
      {
        "date": "2024-03-01",
        "close": 31.458483,
        "direction_boundary": 36.530615,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241094
      },
      {
        "date": "2024-03-08",
        "close": 32.188118,
        "direction_boundary": 33.30839,
        "core_momentum": -0.033633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22343
      },
      {
        "date": "2024-03-15",
        "close": 31.926198,
        "direction_boundary": 31.172308,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224195
      },
      {
        "date": "2024-03-22",
        "close": 32.768084,
        "direction_boundary": 30.27624,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212718
      },
      {
        "date": "2024-03-29",
        "close": 33.740931,
        "direction_boundary": 30.285291,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214453
      },
      {
        "date": "2024-04-05",
        "close": 32.178764,
        "direction_boundary": 29.678862,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224545
      },
      {
        "date": "2024-04-12",
        "close": 31.046895,
        "direction_boundary": 29.325865,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226476
      },
      {
        "date": "2024-04-19",
        "close": 31.795238,
        "direction_boundary": 28.828049,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224388
      },
      {
        "date": "2024-04-26",
        "close": 31.336878,
        "direction_boundary": 28.782793,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217036
      },
      {
        "date": "2024-05-03",
        "close": 32.515518,
        "direction_boundary": 26.311818,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2024-05-10",
        "close": 33.21709,
        "direction_boundary": 26.474739,
        "core_momentum": 0.254671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2024-05-17",
        "close": 34.564108,
        "direction_boundary": 27.76906,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2024-05-24",
        "close": 34.592171,
        "direction_boundary": 28.497297,
        "core_momentum": 0.213876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206684
      },
      {
        "date": "2024-05-31",
        "close": 34.377023,
        "direction_boundary": 30.213342,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2024-06-07",
        "close": 34.556119,
        "direction_boundary": 30.468923,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2024-06-14",
        "close": 34.065961,
        "direction_boundary": 28.935436,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179077
      },
      {
        "date": "2024-06-21",
        "close": 34.952015,
        "direction_boundary": 26.388753,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2024-06-28",
        "close": 36.808959,
        "direction_boundary": 26.507416,
        "core_momentum": 0.388629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2024-07-05",
        "close": 35.951183,
        "direction_boundary": 27.502356,
        "core_momentum": 0.307204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2024-07-12",
        "close": 39.297452,
        "direction_boundary": 29.711308,
        "core_momentum": 0.322643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220249
      },
      {
        "date": "2024-07-19",
        "close": 41.587997,
        "direction_boundary": 30.733632,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2024-07-26",
        "close": 40.843334,
        "direction_boundary": 31.290434,
        "core_momentum": 0.305298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230574
      },
      {
        "date": "2024-08-02",
        "close": 37.327395,
        "direction_boundary": 31.856364,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259769
      },
      {
        "date": "2024-08-09",
        "close": 37.553622,
        "direction_boundary": 31.43648,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2024-08-16",
        "close": 38.995816,
        "direction_boundary": 29.82997,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2024-08-23",
        "close": 41.267509,
        "direction_boundary": 28.869219,
        "core_momentum": 0.429464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2024-08-30",
        "close": 41.559718,
        "direction_boundary": 29.964353,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2024-09-06",
        "close": 39.197616,
        "direction_boundary": 28.123791,
        "core_momentum": 0.393753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2024-09-13",
        "close": 39.055321,
        "direction_boundary": 28.234225,
        "core_momentum": 0.383262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2024-09-20",
        "close": 40.117792,
        "direction_boundary": 26.918223,
        "core_momentum": 0.490358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281363
      },
      {
        "date": "2024-09-27",
        "close": 39.245048,
        "direction_boundary": 27.387566,
        "core_momentum": 0.432951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2024-10-04",
        "close": 39.017375,
        "direction_boundary": 28.298645,
        "core_momentum": 0.378772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2024-10-11",
        "close": 39.956524,
        "direction_boundary": 27.461189,
        "core_momentum": 0.455018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2024-10-18",
        "close": 41.18975,
        "direction_boundary": 26.8446,
        "core_momentum": 0.534377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266964
      },
      {
        "date": "2024-10-25",
        "close": 42.119413,
        "direction_boundary": 28.225022,
        "core_momentum": 0.492272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2024-11-01",
        "close": 42.385031,
        "direction_boundary": 29.706675,
        "core_momentum": 0.426785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262577
      },
      {
        "date": "2024-11-08",
        "close": 47.004886,
        "direction_boundary": 29.274143,
        "core_momentum": 0.605679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2024-11-15",
        "close": 46.084709,
        "direction_boundary": 30.728187,
        "core_momentum": 0.499754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2024-11-22",
        "close": 46.359813,
        "direction_boundary": 30.333381,
        "core_momentum": 0.528343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2024-11-29",
        "close": 45.56296,
        "direction_boundary": 31.99434,
        "core_momentum": 0.424094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2024-12-06",
        "close": 45.171657,
        "direction_boundary": 33.469717,
        "core_momentum": 0.349628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2024-12-13",
        "close": 44.236347,
        "direction_boundary": 34.731675,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297277
      },
      {
        "date": "2024-12-20",
        "close": 41.182273,
        "direction_boundary": 35.167793,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316971
      },
      {
        "date": "2024-12-27",
        "close": 41.201361,
        "direction_boundary": 34.508977,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2025-01-03",
        "close": 40.857778,
        "direction_boundary": 33.395485,
        "core_momentum": 0.223452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308141
      },
      {
        "date": "2025-01-10",
        "close": 39.722044,
        "direction_boundary": 32.551086,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286268
      },
      {
        "date": "2025-01-17",
        "close": 42.079407,
        "direction_boundary": 32.365504,
        "core_momentum": 0.300131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2025-01-24",
        "close": 40.514194,
        "direction_boundary": 33.395485,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290521
      },
      {
        "date": "2025-01-31",
        "close": 41.163185,
        "direction_boundary": 32.077852,
        "core_momentum": 0.283228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260712
      },
      {
        "date": "2025-02-07",
        "close": 41.573576,
        "direction_boundary": 32.068573,
        "core_momentum": 0.296396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260836
      },
      {
        "date": "2025-02-14",
        "close": 41.125009,
        "direction_boundary": 31.920108,
        "core_momentum": 0.288373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256921
      },
      {
        "date": "2025-02-21",
        "close": 40.036995,
        "direction_boundary": 31.009477,
        "core_momentum": 0.291121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247348
      },
      {
        "date": "2025-02-28",
        "close": 40.237419,
        "direction_boundary": 31.458483,
        "core_momentum": 0.279064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247228
      },
      {
        "date": "2025-03-07",
        "close": 38.382673,
        "direction_boundary": 32.188118,
        "core_momentum": 0.192448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242434
      },
      {
        "date": "2025-03-14",
        "close": 37.719577,
        "direction_boundary": 31.926198,
        "core_momentum": 0.181462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2025-03-21",
        "close": 37.335174,
        "direction_boundary": 32.768084,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240334
      },
      {
        "date": "2025-03-28",
        "close": 37.239073,
        "direction_boundary": 33.740931,
        "core_momentum": 0.103677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23873
      },
      {
        "date": "2025-04-04",
        "close": 32.914535,
        "direction_boundary": 32.178764,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292211
      },
      {
        "date": "2025-04-11",
        "close": 32.616623,
        "direction_boundary": 31.046895,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288925
      },
      {
        "date": "2025-04-18",
        "close": 34.163846,
        "direction_boundary": 31.795238,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293946
      },
      {
        "date": "2025-04-25",
        "close": 33.952424,
        "direction_boundary": 31.336878,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290863
      },
      {
        "date": "2025-05-02",
        "close": 35.057584,
        "direction_boundary": 32.515518,
        "core_momentum": 0.07818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295596
      },
      {
        "date": "2025-05-09",
        "close": 35.557308,
        "direction_boundary": 33.21709,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251297
      },
      {
        "date": "2025-05-16",
        "close": 36.710518,
        "direction_boundary": 34.564108,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257721
      },
      {
        "date": "2025-05-23",
        "close": 35.115245,
        "direction_boundary": 34.592171,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261417
      },
      {
        "date": "2025-05-30",
        "close": 35.028754,
        "direction_boundary": 34.377023,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261474
      },
      {
        "date": "2025-06-06",
        "close": 35.920219,
        "direction_boundary": 34.556119,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266009
      },
      {
        "date": "2025-06-13",
        "close": 34.951235,
        "direction_boundary": 34.065961,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266742
      },
      {
        "date": "2025-06-20",
        "close": 34.786508,
        "direction_boundary": 34.952015,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-06-27",
        "close": 36.327192,
        "direction_boundary": 36.808959,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2025-07-04",
        "close": 38.7981,
        "direction_boundary": 35.951183,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278029
      },
      {
        "date": "2025-07-11",
        "close": 38.77872,
        "direction_boundary": 39.297452,
        "core_momentum": -0.0132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275449
      },
      {
        "date": "2025-07-18",
        "close": 38.478335,
        "direction_boundary": 41.587997,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262249
      },
      {
        "date": "2025-07-25",
        "close": 38.061672,
        "direction_boundary": 40.843334,
        "core_momentum": -0.068106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257786
      },
      {
        "date": "2025-08-01",
        "close": 34.941545,
        "direction_boundary": 37.327395,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2025-08-08",
        "close": 35.406657,
        "direction_boundary": 37.553622,
        "core_momentum": -0.057171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2025-08-15",
        "close": 36.520988,
        "direction_boundary": 38.995816,
        "core_momentum": -0.063464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285715
      },
      {
        "date": "2025-08-22",
        "close": 38.090742,
        "direction_boundary": 41.267509,
        "core_momentum": -0.07698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290914
      },
      {
        "date": "2025-08-29",
        "close": 38.294228,
        "direction_boundary": 41.559718,
        "core_momentum": -0.078573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29093
      },
      {
        "date": "2025-09-05",
        "close": 38.206353,
        "direction_boundary": 39.197616,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28352
      },
      {
        "date": "2025-09-12",
        "close": 37.561932,
        "direction_boundary": 39.055321,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28347
      },
      {
        "date": "2025-09-19",
        "close": 39.016761,
        "direction_boundary": 40.117792,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287898
      },
      {
        "date": "2025-09-26",
        "close": 38.538327,
        "direction_boundary": 39.245048,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288506
      },
      {
        "date": "2025-10-03",
        "close": 37.376417,
        "direction_boundary": 39.017375,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231258
      },
      {
        "date": "2025-10-10",
        "close": 35.618905,
        "direction_boundary": 39.956524,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2025-10-17",
        "close": 35.511501,
        "direction_boundary": 41.18975,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234104
      },
      {
        "date": "2025-10-24",
        "close": 36.614828,
        "direction_boundary": 42.119413,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237227
      },
      {
        "date": "2025-10-31",
        "close": 34.818261,
        "direction_boundary": 42.385031,
        "core_momentum": -0.178525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2025-11-07",
        "close": 35.482209,
        "direction_boundary": 47.004886,
        "core_momentum": -0.245138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245027
      },
      {
        "date": "2025-11-14",
        "close": 35.863004,
        "direction_boundary": 46.084709,
        "core_momentum": -0.221803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24122
      },
      {
        "date": "2025-11-21",
        "close": 36.097339,
        "direction_boundary": 46.359813,
        "core_momentum": -0.221366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23304
      },
      {
        "date": "2025-11-28",
        "close": 36.634356,
        "direction_boundary": 45.56296,
        "core_momentum": -0.195962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233742
      },
      {
        "date": "2025-12-05",
        "close": 37.9044,
        "direction_boundary": 45.171657,
        "core_momentum": -0.160881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235855
      },
      {
        "date": "2025-12-12",
        "close": 39.282741,
        "direction_boundary": 44.236347,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236338
      },
      {
        "date": "2025-12-19",
        "close": 39.066145,
        "direction_boundary": 41.182273,
        "core_momentum": -0.051384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236404
      },
      {
        "date": "2025-12-26",
        "close": 38.209604,
        "direction_boundary": 41.201361,
        "core_momentum": -0.072613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232277
      },
      {
        "date": "2026-01-02",
        "close": 37.313682,
        "direction_boundary": 40.857778,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215632
      },
      {
        "date": "2026-01-09",
        "close": 39.450111,
        "direction_boundary": 39.722044,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229763
      },
      {
        "date": "2026-01-16",
        "close": 40.247581,
        "direction_boundary": 42.079407,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230951
      },
      {
        "date": "2026-01-23",
        "close": 39.706089,
        "direction_boundary": 40.514194,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231271
      },
      {
        "date": "2026-01-30",
        "close": 39.55841,
        "direction_boundary": 41.163185,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194514
      },
      {
        "date": "2026-02-06",
        "close": 41.104122,
        "direction_boundary": 41.573576,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199741
      },
      {
        "date": "2026-02-13",
        "close": 41.192729,
        "direction_boundary": 41.125009,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2026-02-20",
        "close": 41.86221,
        "direction_boundary": 40.036995,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2026-02-27",
        "close": 39.686399,
        "direction_boundary": 40.237419,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205471
      },
      {
        "date": "2026-03-06",
        "close": 39.83526,
        "direction_boundary": 38.382673,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2026-03-13",
        "close": 38.555053,
        "direction_boundary": 37.719577,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209373
      },
      {
        "date": "2026-03-20",
        "close": 37.195454,
        "direction_boundary": 37.335174,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2026-03-27",
        "close": 37.651962,
        "direction_boundary": 37.239073,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20864
      },
      {
        "date": "2026-04-03",
        "close": 39.279511,
        "direction_boundary": 32.914535,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2026-04-10",
        "close": 41.423113,
        "direction_boundary": 32.616623,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2026-04-17",
        "close": 42.058254,
        "direction_boundary": 34.163846,
        "core_momentum": 0.231075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21102
      },
      {
        "date": "2026-04-24",
        "close": 42.256735,
        "direction_boundary": 33.952424,
        "core_momentum": 0.244587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2026-05-01",
        "close": 42.743015,
        "direction_boundary": 35.057584,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192011
      },
      {
        "date": "2026-05-08",
        "close": 42.524686,
        "direction_boundary": 35.557308,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2026-05-15",
        "close": 40.500173,
        "direction_boundary": 36.710518,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206967
      },
      {
        "date": "2026-05-22",
        "close": 41.710911,
        "direction_boundary": 35.115245,
        "core_momentum": 0.187829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2098
      },
      {
        "date": "2026-05-29",
        "close": 41.83,
        "direction_boundary": 35.028754,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2026-06-05",
        "close": 42.19,
        "direction_boundary": 35.920219,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2026-06-12",
        "close": 43.74,
        "direction_boundary": 34.951235,
        "core_momentum": 0.251458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2026-06-19",
        "close": 42.82,
        "direction_boundary": 34.786508,
        "core_momentum": 0.230937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "direction_boundary": 36.327192,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2026-07-03",
        "close": 44.51,
        "direction_boundary": 38.7981,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2026-07-10",
        "close": 44.33,
        "direction_boundary": 38.77872,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2026-07-17",
        "close": 46.49,
        "direction_boundary": 38.478335,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2026-07-24",
        "close": 43.33,
        "direction_boundary": 38.061672,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2026-07-31",
        "close": 43.19,
        "direction_boundary": 34.941545,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2026-08-07",
        "close": 42.62,
        "direction_boundary": 35.406657,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.82997,
        "volume": 874540
      },
      {
        "date": "2023-08-25",
        "close": 28.869219,
        "volume": 581694
      },
      {
        "date": "2023-09-01",
        "close": 29.964353,
        "volume": 856334
      },
      {
        "date": "2023-09-08",
        "close": 28.123791,
        "volume": 451231
      },
      {
        "date": "2023-09-15",
        "close": 28.234225,
        "volume": 1121238
      },
      {
        "date": "2023-09-22",
        "close": 26.918223,
        "volume": 482015
      },
      {
        "date": "2023-09-29",
        "close": 27.387566,
        "volume": 731488
      },
      {
        "date": "2023-10-06",
        "close": 28.298645,
        "volume": 885937
      },
      {
        "date": "2023-10-13",
        "close": 27.461189,
        "volume": 635725
      },
      {
        "date": "2023-10-20",
        "close": 26.8446,
        "volume": 820468
      },
      {
        "date": "2023-10-27",
        "close": 28.225022,
        "volume": 962541
      },
      {
        "date": "2023-11-03",
        "close": 29.706675,
        "volume": 772126
      },
      {
        "date": "2023-11-10",
        "close": 29.274143,
        "volume": 905661
      },
      {
        "date": "2023-11-17",
        "close": 30.728187,
        "volume": 1044942
      },
      {
        "date": "2023-11-24",
        "close": 30.333381,
        "volume": 359536
      },
      {
        "date": "2023-12-01",
        "close": 31.99434,
        "volume": 913665
      },
      {
        "date": "2023-12-08",
        "close": 33.469717,
        "volume": 876817
      },
      {
        "date": "2023-12-15",
        "close": 34.731675,
        "volume": 1795533
      },
      {
        "date": "2023-12-22",
        "close": 35.167793,
        "volume": 822727
      },
      {
        "date": "2023-12-29",
        "close": 34.508977,
        "volume": 428353
      },
      {
        "date": "2024-01-05",
        "close": 33.395485,
        "volume": 625915
      },
      {
        "date": "2024-01-12",
        "close": 32.551086,
        "volume": 770578
      },
      {
        "date": "2024-01-19",
        "close": 32.365504,
        "volume": 556923
      },
      {
        "date": "2024-01-26",
        "close": 33.395485,
        "volume": 1204936
      },
      {
        "date": "2024-02-02",
        "close": 32.077852,
        "volume": 850591
      },
      {
        "date": "2024-02-09",
        "close": 32.068573,
        "volume": 632571
      },
      {
        "date": "2024-02-16",
        "close": 31.920108,
        "volume": 1142966
      },
      {
        "date": "2024-02-23",
        "close": 31.009477,
        "volume": 574832
      },
      {
        "date": "2024-03-01",
        "close": 31.458483,
        "volume": 962144
      },
      {
        "date": "2024-03-08",
        "close": 32.188118,
        "volume": 716846
      },
      {
        "date": "2024-03-15",
        "close": 31.926198,
        "volume": 843107
      },
      {
        "date": "2024-03-22",
        "close": 32.768084,
        "volume": 987328
      },
      {
        "date": "2024-03-29",
        "close": 33.740931,
        "volume": 770472
      },
      {
        "date": "2024-04-05",
        "close": 32.178764,
        "volume": 753204
      },
      {
        "date": "2024-04-12",
        "close": 31.046895,
        "volume": 574276
      },
      {
        "date": "2024-04-19",
        "close": 31.795238,
        "volume": 744938
      },
      {
        "date": "2024-04-26",
        "close": 31.336878,
        "volume": 762101
      },
      {
        "date": "2024-05-03",
        "close": 32.515518,
        "volume": 676916
      },
      {
        "date": "2024-05-10",
        "close": 33.21709,
        "volume": 730636
      },
      {
        "date": "2024-05-17",
        "close": 34.564108,
        "volume": 876456
      },
      {
        "date": "2024-05-24",
        "close": 34.592171,
        "volume": 1599601
      },
      {
        "date": "2024-05-31",
        "close": 34.377023,
        "volume": 869442
      },
      {
        "date": "2024-06-07",
        "close": 34.556119,
        "volume": 1322491
      },
      {
        "date": "2024-06-14",
        "close": 34.065961,
        "volume": 1065660
      },
      {
        "date": "2024-06-21",
        "close": 34.952015,
        "volume": 1292077
      },
      {
        "date": "2024-06-28",
        "close": 36.808959,
        "volume": 2009383
      },
      {
        "date": "2024-07-05",
        "close": 35.951183,
        "volume": 730941
      },
      {
        "date": "2024-07-12",
        "close": 39.297452,
        "volume": 1064477
      },
      {
        "date": "2024-07-19",
        "close": 41.587997,
        "volume": 1407229
      },
      {
        "date": "2024-07-26",
        "close": 40.843334,
        "volume": 1692819
      },
      {
        "date": "2024-08-02",
        "close": 37.327395,
        "volume": 1528186
      },
      {
        "date": "2024-08-09",
        "close": 37.553622,
        "volume": 1043943
      },
      {
        "date": "2024-08-16",
        "close": 38.995816,
        "volume": 843863
      },
      {
        "date": "2024-08-23",
        "close": 41.267509,
        "volume": 956623
      },
      {
        "date": "2024-08-30",
        "close": 41.559718,
        "volume": 1023340
      },
      {
        "date": "2024-09-06",
        "close": 39.197616,
        "volume": 792905
      },
      {
        "date": "2024-09-13",
        "close": 39.055321,
        "volume": 1024421
      },
      {
        "date": "2024-09-20",
        "close": 40.117792,
        "volume": 1239282
      },
      {
        "date": "2024-09-27",
        "close": 39.245048,
        "volume": 864136
      },
      {
        "date": "2024-10-04",
        "close": 39.017375,
        "volume": 785280
      },
      {
        "date": "2024-10-11",
        "close": 39.956524,
        "volume": 650442
      },
      {
        "date": "2024-10-18",
        "close": 41.18975,
        "volume": 804489
      },
      {
        "date": "2024-10-25",
        "close": 42.119413,
        "volume": 1305567
      },
      {
        "date": "2024-11-01",
        "close": 42.385031,
        "volume": 720593
      },
      {
        "date": "2024-11-08",
        "close": 47.004886,
        "volume": 1439814
      },
      {
        "date": "2024-11-15",
        "close": 46.084709,
        "volume": 1256418
      },
      {
        "date": "2024-11-22",
        "close": 46.359813,
        "volume": 1171447
      },
      {
        "date": "2024-11-29",
        "close": 45.56296,
        "volume": 644796
      },
      {
        "date": "2024-12-06",
        "close": 45.171657,
        "volume": 1399317
      },
      {
        "date": "2024-12-13",
        "close": 44.236347,
        "volume": 922710
      },
      {
        "date": "2024-12-20",
        "close": 41.182273,
        "volume": 1657320
      },
      {
        "date": "2024-12-27",
        "close": 41.201361,
        "volume": 451016
      },
      {
        "date": "2025-01-03",
        "close": 40.857778,
        "volume": 514406
      },
      {
        "date": "2025-01-10",
        "close": 39.722044,
        "volume": 657689
      },
      {
        "date": "2025-01-17",
        "close": 42.079407,
        "volume": 957214
      },
      {
        "date": "2025-01-24",
        "close": 40.514194,
        "volume": 1071271
      },
      {
        "date": "2025-01-31",
        "close": 41.163185,
        "volume": 894203
      },
      {
        "date": "2025-02-07",
        "close": 41.573576,
        "volume": 695442
      },
      {
        "date": "2025-02-14",
        "close": 41.125009,
        "volume": 743520
      },
      {
        "date": "2025-02-21",
        "close": 40.036995,
        "volume": 771133
      },
      {
        "date": "2025-02-28",
        "close": 40.237419,
        "volume": 854266
      },
      {
        "date": "2025-03-07",
        "close": 38.382673,
        "volume": 1139427
      },
      {
        "date": "2025-03-14",
        "close": 37.719577,
        "volume": 1303886
      },
      {
        "date": "2025-03-21",
        "close": 37.335174,
        "volume": 2123943
      },
      {
        "date": "2025-03-28",
        "close": 37.239073,
        "volume": 1149263
      },
      {
        "date": "2025-04-04",
        "close": 32.914535,
        "volume": 1527707
      },
      {
        "date": "2025-04-11",
        "close": 32.616623,
        "volume": 1744311
      },
      {
        "date": "2025-04-18",
        "close": 34.163846,
        "volume": 1093701
      },
      {
        "date": "2025-04-25",
        "close": 33.952424,
        "volume": 2430302
      },
      {
        "date": "2025-05-02",
        "close": 35.057584,
        "volume": 1307041
      },
      {
        "date": "2025-05-09",
        "close": 35.557308,
        "volume": 1019166
      },
      {
        "date": "2025-05-16",
        "close": 36.710518,
        "volume": 956062
      },
      {
        "date": "2025-05-23",
        "close": 35.115245,
        "volume": 930668
      },
      {
        "date": "2025-05-30",
        "close": 35.028754,
        "volume": 658252
      },
      {
        "date": "2025-06-06",
        "close": 35.920219,
        "volume": 1027634
      },
      {
        "date": "2025-06-13",
        "close": 34.951235,
        "volume": 839524
      },
      {
        "date": "2025-06-20",
        "close": 34.786508,
        "volume": 1193486
      },
      {
        "date": "2025-06-27",
        "close": 36.327192,
        "volume": 1238164
      },
      {
        "date": "2025-07-04",
        "close": 38.7981,
        "volume": 981392
      },
      {
        "date": "2025-07-11",
        "close": 38.77872,
        "volume": 1646637
      },
      {
        "date": "2025-07-18",
        "close": 38.478335,
        "volume": 1024053
      },
      {
        "date": "2025-07-25",
        "close": 38.061672,
        "volume": 1664971
      },
      {
        "date": "2025-08-01",
        "close": 34.941545,
        "volume": 2556685
      },
      {
        "date": "2025-08-08",
        "close": 35.406657,
        "volume": 1723241
      },
      {
        "date": "2025-08-15",
        "close": 36.520988,
        "volume": 1409067
      },
      {
        "date": "2025-08-22",
        "close": 38.090742,
        "volume": 1481625
      },
      {
        "date": "2025-08-29",
        "close": 38.294228,
        "volume": 1155627
      },
      {
        "date": "2025-09-05",
        "close": 38.206353,
        "volume": 1146127
      },
      {
        "date": "2025-09-12",
        "close": 37.561932,
        "volume": 1648258
      },
      {
        "date": "2025-09-19",
        "close": 39.016761,
        "volume": 3045495
      },
      {
        "date": "2025-09-26",
        "close": 38.538327,
        "volume": 1496327
      },
      {
        "date": "2025-10-03",
        "close": 37.376417,
        "volume": 1839924
      },
      {
        "date": "2025-10-10",
        "close": 35.618905,
        "volume": 1773029
      },
      {
        "date": "2025-10-17",
        "close": 35.511501,
        "volume": 1850925
      },
      {
        "date": "2025-10-24",
        "close": 36.614828,
        "volume": 1797411
      },
      {
        "date": "2025-10-31",
        "close": 34.818261,
        "volume": 1298369
      },
      {
        "date": "2025-11-07",
        "close": 35.482209,
        "volume": 1345267
      },
      {
        "date": "2025-11-14",
        "close": 35.863004,
        "volume": 1063265
      },
      {
        "date": "2025-11-21",
        "close": 36.097339,
        "volume": 1884102
      },
      {
        "date": "2025-11-28",
        "close": 36.634356,
        "volume": 1143406
      },
      {
        "date": "2025-12-05",
        "close": 37.9044,
        "volume": 1402820
      },
      {
        "date": "2025-12-12",
        "close": 39.282741,
        "volume": 1632993
      },
      {
        "date": "2025-12-19",
        "close": 39.066145,
        "volume": 2821175
      },
      {
        "date": "2025-12-26",
        "close": 38.209604,
        "volume": 713950
      },
      {
        "date": "2026-01-02",
        "close": 37.313682,
        "volume": 694295
      },
      {
        "date": "2026-01-09",
        "close": 39.450111,
        "volume": 2116666
      },
      {
        "date": "2026-01-16",
        "close": 40.247581,
        "volume": 2586015
      },
      {
        "date": "2026-01-23",
        "close": 39.706089,
        "volume": 1279178
      },
      {
        "date": "2026-01-30",
        "close": 39.55841,
        "volume": 3239300
      },
      {
        "date": "2026-02-06",
        "close": 41.104122,
        "volume": 2507899
      },
      {
        "date": "2026-02-13",
        "close": 41.192729,
        "volume": 2277428
      },
      {
        "date": "2026-02-20",
        "close": 41.86221,
        "volume": 1873247
      },
      {
        "date": "2026-02-27",
        "close": 39.686399,
        "volume": 3131880
      },
      {
        "date": "2026-03-06",
        "close": 39.83526,
        "volume": 2683918
      },
      {
        "date": "2026-03-13",
        "close": 38.555053,
        "volume": 3300569
      },
      {
        "date": "2026-03-20",
        "close": 37.195454,
        "volume": 7190766
      },
      {
        "date": "2026-03-27",
        "close": 37.651962,
        "volume": 2396097
      },
      {
        "date": "2026-04-03",
        "close": 39.279511,
        "volume": 1530531
      },
      {
        "date": "2026-04-10",
        "close": 41.423113,
        "volume": 2304084
      },
      {
        "date": "2026-04-17",
        "close": 42.058254,
        "volume": 1548788
      },
      {
        "date": "2026-04-24",
        "close": 42.256735,
        "volume": 2314564
      },
      {
        "date": "2026-05-01",
        "close": 42.743015,
        "volume": 1445442
      },
      {
        "date": "2026-05-08",
        "close": 42.524686,
        "volume": 1415938
      },
      {
        "date": "2026-05-15",
        "close": 40.500173,
        "volume": 1443495
      },
      {
        "date": "2026-05-22",
        "close": 41.710911,
        "volume": 1244691
      },
      {
        "date": "2026-05-29",
        "close": 41.83,
        "volume": 1180021
      },
      {
        "date": "2026-06-05",
        "close": 42.19,
        "volume": 2112961
      },
      {
        "date": "2026-06-12",
        "close": 43.74,
        "volume": 1454949
      },
      {
        "date": "2026-06-19",
        "close": 42.82,
        "volume": 2059554
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "volume": 3540503
      },
      {
        "date": "2026-07-03",
        "close": 44.51,
        "volume": 1498219
      },
      {
        "date": "2026-07-10",
        "close": 44.33,
        "volume": 1391836
      },
      {
        "date": "2026-07-17",
        "close": 46.49,
        "volume": 1569527
      },
      {
        "date": "2026-07-24",
        "close": 43.33,
        "volume": 3617106
      },
      {
        "date": "2026-07-31",
        "close": 43.19,
        "volume": 1995499
      },
      {
        "date": "2026-08-07",
        "close": 42.62,
        "volume": 1876712
      }
    ],
    "sharemaestro_context": {
      "trend": 41.646389,
      "fair_value": 37.159188,
      "market_activity": 24.937211,
      "market_dynamics": 0.463012,
      "relative_strength": -4.470106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010332,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.010623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016813,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.049734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.13382
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.065006
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.116593
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.094751
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.04429
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.059966
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.016252
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032138
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131946
      }
    ]
  }
}