{
  "ticker": {
    "uuid": "884157e7-0c5d-4ffb-aa3e-f8e78f8889fc",
    "symbol": "600809",
    "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.910004,
    "boundary_margin": -0.328042,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297677,
    "volatility_stability": 1.3963,
    "risk_context": 0.3359,
    "current_regime": {
      "move": -0.275084,
      "interruption": 0.23673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 224.215271,
        "direction_boundary": 268.699554,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2023-08-04",
        "close": 221.257614,
        "direction_boundary": 270.307617,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348078
      },
      {
        "date": "2023-08-11",
        "close": 213.839859,
        "direction_boundary": 254.849564,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349807
      },
      {
        "date": "2023-08-18",
        "close": 213.329575,
        "direction_boundary": 256.113678,
        "core_momentum": -0.167051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2023-08-25",
        "close": 218.139328,
        "direction_boundary": 263.308228,
        "core_momentum": -0.171544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346192
      },
      {
        "date": "2023-09-01",
        "close": 235.478973,
        "direction_boundary": 246.36293,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364096
      },
      {
        "date": "2023-09-08",
        "close": 241.460434,
        "direction_boundary": 266.710358,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359682
      },
      {
        "date": "2023-09-15",
        "close": 238.644516,
        "direction_boundary": 268.197601,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358877
      },
      {
        "date": "2023-09-22",
        "close": 232.748077,
        "direction_boundary": 270.688721,
        "core_momentum": -0.140163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358404
      },
      {
        "date": "2023-09-29",
        "close": 226.313049,
        "direction_boundary": 269.099213,
        "core_momentum": -0.158998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36003
      },
      {
        "date": "2023-10-27",
        "close": 229.157318,
        "direction_boundary": 258.353882,
        "core_momentum": -0.11301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36591
      },
      {
        "date": "2023-11-03",
        "close": 235.838043,
        "direction_boundary": 247.720001,
        "core_momentum": -0.047965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363986
      },
      {
        "date": "2023-11-10",
        "close": 230.84877,
        "direction_boundary": 218.095886,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362185
      },
      {
        "date": "2023-11-17",
        "close": 222.986862,
        "direction_boundary": 241.52005,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3634
      },
      {
        "date": "2023-11-24",
        "close": 227.267441,
        "direction_boundary": 249.560501,
        "core_momentum": -0.089329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364069
      },
      {
        "date": "2023-12-01",
        "close": 222.864029,
        "direction_boundary": 244.680481,
        "core_momentum": -0.089163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352078
      },
      {
        "date": "2023-12-08",
        "close": 218.75354,
        "direction_boundary": 231.34169,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353228
      },
      {
        "date": "2023-12-15",
        "close": 205.524384,
        "direction_boundary": 243.527817,
        "core_momentum": -0.156054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355213
      },
      {
        "date": "2023-12-22",
        "close": 210.022293,
        "direction_boundary": 264.163422,
        "core_momentum": -0.204953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341287
      },
      {
        "date": "2023-12-29",
        "close": 218.02594,
        "direction_boundary": 266.598816,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325312
      },
      {
        "date": "2024-01-05",
        "close": 203.369919,
        "direction_boundary": 263.949615,
        "core_momentum": -0.229512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2024-01-12",
        "close": 199.826401,
        "direction_boundary": 264.907043,
        "core_momentum": -0.245674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309206
      },
      {
        "date": "2024-01-19",
        "close": 194.166199,
        "direction_boundary": 267.240173,
        "core_momentum": -0.273439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2024-01-26",
        "close": 195.971039,
        "direction_boundary": 284.957001,
        "core_momentum": -0.312279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298603
      },
      {
        "date": "2024-02-02",
        "close": 197.964859,
        "direction_boundary": 275.513,
        "core_momentum": -0.281468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2024-02-09",
        "close": 212.8004,
        "direction_boundary": 266.38501,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2024-02-23",
        "close": 220.605621,
        "direction_boundary": 266.784698,
        "core_momentum": -0.173095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281793
      },
      {
        "date": "2024-03-01",
        "close": 223.950699,
        "direction_boundary": 273.282135,
        "core_momentum": -0.180515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282386
      },
      {
        "date": "2024-03-08",
        "close": 223.950699,
        "direction_boundary": 262.016205,
        "core_momentum": -0.145279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280848
      },
      {
        "date": "2024-03-15",
        "close": 238.011414,
        "direction_boundary": 256.160187,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273195
      },
      {
        "date": "2024-03-22",
        "close": 233.258347,
        "direction_boundary": 243.676544,
        "core_momentum": -0.042754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272227
      },
      {
        "date": "2024-03-29",
        "close": 231.585815,
        "direction_boundary": 248.398605,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271953
      },
      {
        "date": "2024-04-05",
        "close": 239.712296,
        "direction_boundary": 254.319687,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274022
      },
      {
        "date": "2024-04-12",
        "close": 226.88002,
        "direction_boundary": 253.204269,
        "core_momentum": -0.103964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282199
      },
      {
        "date": "2024-04-19",
        "close": 225.727203,
        "direction_boundary": 234.60434,
        "core_momentum": -0.037839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276553
      },
      {
        "date": "2024-04-26",
        "close": 238.398834,
        "direction_boundary": 226.164185,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2024-05-03",
        "close": 247.867126,
        "direction_boundary": 222.037079,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2024-05-10",
        "close": 255.436096,
        "direction_boundary": 230.951294,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2024-05-17",
        "close": 249.246735,
        "direction_boundary": 223.459259,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2024-05-24",
        "close": 238.257095,
        "direction_boundary": 217.324371,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2024-05-31",
        "close": 228.051727,
        "direction_boundary": 215.911469,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2024-06-07",
        "close": 224.357025,
        "direction_boundary": 202.042877,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2024-06-14",
        "close": 221.881287,
        "direction_boundary": 200.899551,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273561
      },
      {
        "date": "2024-06-21",
        "close": 205.05191,
        "direction_boundary": 189.810226,
        "core_momentum": 0.0803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281979
      },
      {
        "date": "2024-06-28",
        "close": 199.26889,
        "direction_boundary": 204.468948,
        "core_momentum": -0.025432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2024-07-05",
        "close": 194.484604,
        "direction_boundary": 189.252533,
        "core_momentum": 0.027646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278552
      },
      {
        "date": "2024-07-12",
        "close": 190.495422,
        "direction_boundary": 174.87999,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263516
      },
      {
        "date": "2024-07-19",
        "close": 197.053894,
        "direction_boundary": 187.192551,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267261
      },
      {
        "date": "2024-07-26",
        "close": 176.132446,
        "direction_boundary": 199.382263,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2024-08-02",
        "close": 170.964859,
        "direction_boundary": 202.708466,
        "core_momentum": -0.156597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-08-09",
        "close": 186.902252,
        "direction_boundary": 224.215271,
        "core_momentum": -0.166416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334692
      },
      {
        "date": "2024-08-16",
        "close": 177.533005,
        "direction_boundary": 221.257614,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2024-08-23",
        "close": 171.718262,
        "direction_boundary": 213.839859,
        "core_momentum": -0.196977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2024-08-30",
        "close": 170.800659,
        "direction_boundary": 213.329575,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2024-09-06",
        "close": 158.398468,
        "direction_boundary": 218.139328,
        "core_momentum": -0.273866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329371
      },
      {
        "date": "2024-09-13",
        "close": 145.078644,
        "direction_boundary": 235.478973,
        "core_momentum": -0.3839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2024-09-20",
        "close": 148.971222,
        "direction_boundary": 241.460434,
        "core_momentum": -0.383041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2024-09-27",
        "close": 192.205078,
        "direction_boundary": 238.644516,
        "core_momentum": -0.194597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503383
      },
      {
        "date": "2024-10-04",
        "close": 211.426529,
        "direction_boundary": 232.748077,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520235
      },
      {
        "date": "2024-10-11",
        "close": 192.562454,
        "direction_boundary": 226.313049,
        "core_momentum": -0.149132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530286
      },
      {
        "date": "2024-10-18",
        "close": 184.516479,
        "direction_boundary": 217.572357,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53267
      },
      {
        "date": "2024-10-25",
        "close": 188.351105,
        "direction_boundary": 211.108978,
        "core_momentum": -0.107802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526756
      },
      {
        "date": "2024-11-01",
        "close": 201.641937,
        "direction_boundary": 229.157318,
        "core_momentum": -0.120072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533602
      },
      {
        "date": "2024-11-08",
        "close": 218.390701,
        "direction_boundary": 235.838043,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545017
      },
      {
        "date": "2024-11-15",
        "close": 209.427124,
        "direction_boundary": 230.84877,
        "core_momentum": -0.092795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546728
      },
      {
        "date": "2024-11-22",
        "close": 192.601074,
        "direction_boundary": 222.986862,
        "core_momentum": -0.136267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554728
      },
      {
        "date": "2024-11-29",
        "close": 196.744812,
        "direction_boundary": 227.267441,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553715
      },
      {
        "date": "2024-12-06",
        "close": 193.190277,
        "direction_boundary": 222.864029,
        "core_momentum": -0.133147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553795
      },
      {
        "date": "2024-12-13",
        "close": 192.639725,
        "direction_boundary": 218.75354,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553753
      },
      {
        "date": "2024-12-20",
        "close": 185.936356,
        "direction_boundary": 205.524384,
        "core_momentum": -0.095308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545442
      },
      {
        "date": "2024-12-27",
        "close": 181.386932,
        "direction_boundary": 210.022293,
        "core_momentum": -0.136344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2025-01-03",
        "close": 171.930771,
        "direction_boundary": 218.02594,
        "core_momentum": -0.211421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548833
      },
      {
        "date": "2025-01-10",
        "close": 165.546127,
        "direction_boundary": 203.369919,
        "core_momentum": -0.185985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550341
      },
      {
        "date": "2025-01-17",
        "close": 172.471664,
        "direction_boundary": 199.826401,
        "core_momentum": -0.136893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551447
      },
      {
        "date": "2025-01-24",
        "close": 170.199753,
        "direction_boundary": 194.166199,
        "core_momentum": -0.123433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529646
      },
      {
        "date": "2025-01-31",
        "close": 168.475815,
        "direction_boundary": 195.971039,
        "core_momentum": -0.140302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528235
      },
      {
        "date": "2025-02-07",
        "close": 170.425049,
        "direction_boundary": 197.964859,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512611
      },
      {
        "date": "2025-02-14",
        "close": 186.224533,
        "direction_boundary": 212.8004,
        "core_momentum": -0.124886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523145
      },
      {
        "date": "2025-02-21",
        "close": 189.300201,
        "direction_boundary": 220.605621,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521003
      },
      {
        "date": "2025-02-28",
        "close": 199.506699,
        "direction_boundary": 223.950699,
        "core_momentum": -0.109149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525144
      },
      {
        "date": "2025-03-07",
        "close": 201.26004,
        "direction_boundary": 223.950699,
        "core_momentum": -0.10132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511868
      },
      {
        "date": "2025-03-14",
        "close": 218.283936,
        "direction_boundary": 238.011414,
        "core_momentum": -0.082885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501337
      },
      {
        "date": "2025-03-21",
        "close": 212.553787,
        "direction_boundary": 233.258347,
        "core_momentum": -0.088762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504451
      },
      {
        "date": "2025-03-28",
        "close": 212.759491,
        "direction_boundary": 231.585815,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365433
      },
      {
        "date": "2025-04-04",
        "close": 213.680222,
        "direction_boundary": 239.712296,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340873
      },
      {
        "date": "2025-04-11",
        "close": 216.462036,
        "direction_boundary": 226.88002,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313075
      },
      {
        "date": "2025-04-18",
        "close": 215.580475,
        "direction_boundary": 225.727203,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305935
      },
      {
        "date": "2025-04-25",
        "close": 206.823639,
        "direction_boundary": 238.398834,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312055
      },
      {
        "date": "2025-05-02",
        "close": 199.918106,
        "direction_boundary": 247.867126,
        "core_momentum": -0.193446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301751
      },
      {
        "date": "2025-05-09",
        "close": 199.154099,
        "direction_boundary": 255.436096,
        "core_momentum": -0.220337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278749
      },
      {
        "date": "2025-05-16",
        "close": 200.799667,
        "direction_boundary": 249.246735,
        "core_momentum": -0.194374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273572
      },
      {
        "date": "2025-05-23",
        "close": 188.066025,
        "direction_boundary": 238.257095,
        "core_momentum": -0.210659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263607
      },
      {
        "date": "2025-05-30",
        "close": 180.523804,
        "direction_boundary": 228.051727,
        "core_momentum": -0.208409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267221
      },
      {
        "date": "2025-06-06",
        "close": 177.888916,
        "direction_boundary": 224.357025,
        "core_momentum": -0.207117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266872
      },
      {
        "date": "2025-06-13",
        "close": 167.594254,
        "direction_boundary": 221.881287,
        "core_momentum": -0.244667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2025-06-20",
        "close": 179.681412,
        "direction_boundary": 205.05191,
        "core_momentum": -0.123727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293149
      },
      {
        "date": "2025-06-27",
        "close": 172.844437,
        "direction_boundary": 199.26889,
        "core_momentum": -0.132607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2025-07-04",
        "close": 172.100006,
        "direction_boundary": 194.484604,
        "core_momentum": -0.115097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286553
      },
      {
        "date": "2025-07-11",
        "close": 177.490005,
        "direction_boundary": 190.495422,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284214
      },
      {
        "date": "2025-07-18",
        "close": 181.100006,
        "direction_boundary": 197.053894,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280034
      },
      {
        "date": "2025-07-25",
        "close": 185.580002,
        "direction_boundary": 176.132446,
        "core_momentum": 0.053639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280837
      },
      {
        "date": "2025-08-01",
        "close": 178.910004,
        "direction_boundary": 170.964859,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285726
      },
      {
        "date": "2025-08-08",
        "close": 179.130005,
        "direction_boundary": 186.902252,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28542
      },
      {
        "date": "2025-08-15",
        "close": 188.580002,
        "direction_boundary": 177.533005,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266851
      },
      {
        "date": "2025-08-22",
        "close": 196.539993,
        "direction_boundary": 171.718262,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2025-08-29",
        "close": 202.020004,
        "direction_boundary": 170.800659,
        "core_momentum": 0.182782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2025-09-05",
        "close": 200.029999,
        "direction_boundary": 158.398468,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264841
      },
      {
        "date": "2025-09-12",
        "close": 206.259995,
        "direction_boundary": 145.078644,
        "core_momentum": 0.421712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242056
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 148.971222,
        "core_momentum": 0.342541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242977
      },
      {
        "date": "2025-09-26",
        "close": 191.160004,
        "direction_boundary": 192.205078,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2025-10-03",
        "close": 194.009995,
        "direction_boundary": 211.426529,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25118
      },
      {
        "date": "2025-10-10",
        "close": 188.699997,
        "direction_boundary": 192.562454,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252122
      },
      {
        "date": "2025-10-17",
        "close": 195.899994,
        "direction_boundary": 184.516479,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258999
      },
      {
        "date": "2025-10-24",
        "close": 184.380005,
        "direction_boundary": 188.351105,
        "core_momentum": -0.021083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2025-10-31",
        "close": 190.5,
        "direction_boundary": 201.641937,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267094
      },
      {
        "date": "2025-11-07",
        "close": 187.100006,
        "direction_boundary": 218.390701,
        "core_momentum": -0.143279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268026
      },
      {
        "date": "2025-11-14",
        "close": 196.580002,
        "direction_boundary": 209.427124,
        "core_momentum": -0.061344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277225
      },
      {
        "date": "2025-11-21",
        "close": 193.0,
        "direction_boundary": 192.601074,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262541
      },
      {
        "date": "2025-11-28",
        "close": 194.300003,
        "direction_boundary": 196.744812,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255545
      },
      {
        "date": "2025-12-05",
        "close": 182.050003,
        "direction_boundary": 193.190277,
        "core_momentum": -0.057665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271528
      },
      {
        "date": "2025-12-12",
        "close": 180.100006,
        "direction_boundary": 192.639725,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257865
      },
      {
        "date": "2025-12-19",
        "close": 178.600006,
        "direction_boundary": 185.936356,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2025-12-26",
        "close": 177.699997,
        "direction_boundary": 181.386932,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233057
      },
      {
        "date": "2026-01-02",
        "close": 171.699997,
        "direction_boundary": 171.930771,
        "core_momentum": -0.001342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2026-01-09",
        "close": 176.550003,
        "direction_boundary": 165.546127,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23737
      },
      {
        "date": "2026-01-16",
        "close": 172.369995,
        "direction_boundary": 172.471664,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2026-01-23",
        "close": 164.759995,
        "direction_boundary": 170.199753,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2026-01-30",
        "close": 171.009995,
        "direction_boundary": 168.475815,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243934
      },
      {
        "date": "2026-02-06",
        "close": 175.100006,
        "direction_boundary": 170.425049,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246445
      },
      {
        "date": "2026-02-13",
        "close": 165.839996,
        "direction_boundary": 186.224533,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2026-02-27",
        "close": 161.149994,
        "direction_boundary": 189.300201,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2026-03-06",
        "close": 160.710007,
        "direction_boundary": 199.506699,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2026-03-13",
        "close": 159.270004,
        "direction_boundary": 201.26004,
        "core_momentum": -0.208636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2026-03-20",
        "close": 153.860001,
        "direction_boundary": 218.283936,
        "core_momentum": -0.295138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2026-03-27",
        "close": 148.460007,
        "direction_boundary": 212.553787,
        "core_momentum": -0.301541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2026-04-03",
        "close": 141.699997,
        "direction_boundary": 212.759491,
        "core_momentum": -0.33399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229369
      },
      {
        "date": "2026-04-10",
        "close": 138.880005,
        "direction_boundary": 213.680222,
        "core_momentum": -0.350057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2026-04-17",
        "close": 139.5,
        "direction_boundary": 216.462036,
        "core_momentum": -0.355545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2026-04-24",
        "close": 141.949997,
        "direction_boundary": 215.580475,
        "core_momentum": -0.341545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2026-05-01",
        "close": 143.350006,
        "direction_boundary": 206.823639,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2026-05-08",
        "close": 141.600006,
        "direction_boundary": 199.918106,
        "core_momentum": -0.29171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2026-05-15",
        "close": 131.410004,
        "direction_boundary": 199.154099,
        "core_momentum": -0.340159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2026-05-22",
        "close": 128.25,
        "direction_boundary": 200.799667,
        "core_momentum": -0.361304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2026-05-29",
        "close": 128.300003,
        "direction_boundary": 188.066025,
        "core_momentum": -0.317793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2026-06-05",
        "close": 122.029999,
        "direction_boundary": 180.523804,
        "core_momentum": -0.324023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2026-06-12",
        "close": 118.540001,
        "direction_boundary": 177.888916,
        "core_momentum": -0.333629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2026-06-19",
        "close": 113.279999,
        "direction_boundary": 167.594254,
        "core_momentum": -0.324082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2026-06-26",
        "close": 102.884232,
        "direction_boundary": 179.681412,
        "core_momentum": -0.427407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2026-07-03",
        "close": 103.978745,
        "direction_boundary": 172.844437,
        "core_momentum": -0.398426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227632
      },
      {
        "date": "2026-07-10",
        "close": 104.978088,
        "direction_boundary": 172.100006,
        "core_momentum": -0.390017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2026-07-17",
        "close": 110.631477,
        "direction_boundary": 177.490005,
        "core_momentum": -0.376689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2026-07-24",
        "close": 114.743042,
        "direction_boundary": 181.100006,
        "core_momentum": -0.366411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253888
      },
      {
        "date": "2026-07-31",
        "close": 127.239998,
        "direction_boundary": 185.580002,
        "core_momentum": -0.314366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298928
      },
      {
        "date": "2026-08-07",
        "close": 120.220001,
        "direction_boundary": 178.910004,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 224.215271,
        "volume": 53602129
      },
      {
        "date": "2023-08-04",
        "close": 221.257614,
        "volume": 36547869
      },
      {
        "date": "2023-08-11",
        "close": 213.839859,
        "volume": 17607597
      },
      {
        "date": "2023-08-18",
        "close": 213.329575,
        "volume": 19816597
      },
      {
        "date": "2023-08-25",
        "close": 218.139328,
        "volume": 21778597
      },
      {
        "date": "2023-09-01",
        "close": 235.478973,
        "volume": 29201280
      },
      {
        "date": "2023-09-08",
        "close": 241.460434,
        "volume": 29790217
      },
      {
        "date": "2023-09-15",
        "close": 238.644516,
        "volume": 20197714
      },
      {
        "date": "2023-09-22",
        "close": 232.748077,
        "volume": 20255678
      },
      {
        "date": "2023-09-29",
        "close": 226.313049,
        "volume": 10277864
      },
      {
        "date": "2023-10-13",
        "close": 217.572357,
        "volume": 19628754
      },
      {
        "date": "2023-10-20",
        "close": 211.108978,
        "volume": 20355760
      },
      {
        "date": "2023-10-27",
        "close": 229.157318,
        "volume": 25622042
      },
      {
        "date": "2023-11-03",
        "close": 235.838043,
        "volume": 21846052
      },
      {
        "date": "2023-11-10",
        "close": 230.84877,
        "volume": 15348018
      },
      {
        "date": "2023-11-17",
        "close": 222.986862,
        "volume": 13617322
      },
      {
        "date": "2023-11-24",
        "close": 227.267441,
        "volume": 13440911
      },
      {
        "date": "2023-12-01",
        "close": 222.864029,
        "volume": 14979266
      },
      {
        "date": "2023-12-08",
        "close": 218.75354,
        "volume": 20077844
      },
      {
        "date": "2023-12-15",
        "close": 205.524384,
        "volume": 27833939
      },
      {
        "date": "2023-12-22",
        "close": 210.022293,
        "volume": 16307180
      },
      {
        "date": "2023-12-29",
        "close": 218.02594,
        "volume": 18478278
      },
      {
        "date": "2024-01-05",
        "close": 203.369919,
        "volume": 15371703
      },
      {
        "date": "2024-01-12",
        "close": 199.826401,
        "volume": 14020994
      },
      {
        "date": "2024-01-19",
        "close": 194.166199,
        "volume": 31077010
      },
      {
        "date": "2024-01-26",
        "close": 195.971039,
        "volume": 20723511
      },
      {
        "date": "2024-02-02",
        "close": 197.964859,
        "volume": 21630016
      },
      {
        "date": "2024-02-09",
        "close": 212.8004,
        "volume": 25028300
      },
      {
        "date": "2024-02-23",
        "close": 220.605621,
        "volume": 24028317
      },
      {
        "date": "2024-03-01",
        "close": 223.950699,
        "volume": 20646202
      },
      {
        "date": "2024-03-08",
        "close": 223.950699,
        "volume": 15378690
      },
      {
        "date": "2024-03-15",
        "close": 238.011414,
        "volume": 22284438
      },
      {
        "date": "2024-03-22",
        "close": 233.258347,
        "volume": 16032843
      },
      {
        "date": "2024-03-29",
        "close": 231.585815,
        "volume": 11860206
      },
      {
        "date": "2024-04-05",
        "close": 239.712296,
        "volume": 9289963
      },
      {
        "date": "2024-04-12",
        "close": 226.88002,
        "volume": 15558230
      },
      {
        "date": "2024-04-19",
        "close": 225.727203,
        "volume": 18583774
      },
      {
        "date": "2024-04-26",
        "close": 238.398834,
        "volume": 18998772
      },
      {
        "date": "2024-05-03",
        "close": 247.867126,
        "volume": 14289981
      },
      {
        "date": "2024-05-10",
        "close": 255.436096,
        "volume": 19892353
      },
      {
        "date": "2024-05-17",
        "close": 249.246735,
        "volume": 18923307
      },
      {
        "date": "2024-05-24",
        "close": 238.257095,
        "volume": 16151394
      },
      {
        "date": "2024-05-31",
        "close": 228.051727,
        "volume": 14519645
      },
      {
        "date": "2024-06-07",
        "close": 224.357025,
        "volume": 19922863
      },
      {
        "date": "2024-06-14",
        "close": 221.881287,
        "volume": 20408233
      },
      {
        "date": "2024-06-21",
        "close": 205.05191,
        "volume": 26196388
      },
      {
        "date": "2024-06-28",
        "close": 199.26889,
        "volume": 24282675
      },
      {
        "date": "2024-07-05",
        "close": 194.484604,
        "volume": 20236453
      },
      {
        "date": "2024-07-12",
        "close": 190.495422,
        "volume": 36432079
      },
      {
        "date": "2024-07-19",
        "close": 197.053894,
        "volume": 29542540
      },
      {
        "date": "2024-07-26",
        "close": 176.132446,
        "volume": 32675031
      },
      {
        "date": "2024-08-02",
        "close": 170.964859,
        "volume": 32306088
      },
      {
        "date": "2024-08-09",
        "close": 186.902252,
        "volume": 36046495
      },
      {
        "date": "2024-08-16",
        "close": 177.533005,
        "volume": 19320053
      },
      {
        "date": "2024-08-23",
        "close": 171.718262,
        "volume": 17837684
      },
      {
        "date": "2024-08-30",
        "close": 170.800659,
        "volume": 45269339
      },
      {
        "date": "2024-09-06",
        "close": 158.398468,
        "volume": 19007622
      },
      {
        "date": "2024-09-13",
        "close": 145.078644,
        "volume": 27814065
      },
      {
        "date": "2024-09-20",
        "close": 148.971222,
        "volume": 23052063
      },
      {
        "date": "2024-09-27",
        "close": 192.205078,
        "volume": 60917572
      },
      {
        "date": "2024-10-04",
        "close": 211.426529,
        "volume": 17966080
      },
      {
        "date": "2024-10-11",
        "close": 192.562454,
        "volume": 69498744
      },
      {
        "date": "2024-10-18",
        "close": 184.516479,
        "volume": 42301671
      },
      {
        "date": "2024-10-25",
        "close": 188.351105,
        "volume": 35191205
      },
      {
        "date": "2024-11-01",
        "close": 201.641937,
        "volume": 42465879
      },
      {
        "date": "2024-11-08",
        "close": 218.390701,
        "volume": 48098974
      },
      {
        "date": "2024-11-15",
        "close": 209.427124,
        "volume": 30795980
      },
      {
        "date": "2024-11-22",
        "close": 192.601074,
        "volume": 30528418
      },
      {
        "date": "2024-11-29",
        "close": 196.744812,
        "volume": 25164499
      },
      {
        "date": "2024-12-06",
        "close": 193.190277,
        "volume": 24231114
      },
      {
        "date": "2024-12-13",
        "close": 192.639725,
        "volume": 45560887
      },
      {
        "date": "2024-12-20",
        "close": 185.936356,
        "volume": 24756909
      },
      {
        "date": "2024-12-27",
        "close": 181.386932,
        "volume": 23744054
      },
      {
        "date": "2025-01-03",
        "close": 171.930771,
        "volume": 25535471
      },
      {
        "date": "2025-01-10",
        "close": 165.546127,
        "volume": 24816712
      },
      {
        "date": "2025-01-17",
        "close": 172.471664,
        "volume": 26481053
      },
      {
        "date": "2025-01-24",
        "close": 170.199753,
        "volume": 23412524
      },
      {
        "date": "2025-01-31",
        "close": 168.475815,
        "volume": 4327140
      },
      {
        "date": "2025-02-07",
        "close": 170.425049,
        "volume": 14294739
      },
      {
        "date": "2025-02-14",
        "close": 186.224533,
        "volume": 39082466
      },
      {
        "date": "2025-02-21",
        "close": 189.300201,
        "volume": 28898066
      },
      {
        "date": "2025-02-28",
        "close": 199.506699,
        "volume": 41504563
      },
      {
        "date": "2025-03-07",
        "close": 201.26004,
        "volume": 26786641
      },
      {
        "date": "2025-03-14",
        "close": 218.283936,
        "volume": 37760986
      },
      {
        "date": "2025-03-21",
        "close": 212.553787,
        "volume": 36555128
      },
      {
        "date": "2025-03-28",
        "close": 212.759491,
        "volume": 24723470
      },
      {
        "date": "2025-04-04",
        "close": 213.680222,
        "volume": 13613053
      },
      {
        "date": "2025-04-11",
        "close": 216.462036,
        "volume": 36935859
      },
      {
        "date": "2025-04-18",
        "close": 215.580475,
        "volume": 22680935
      },
      {
        "date": "2025-04-25",
        "close": 206.823639,
        "volume": 24606261
      },
      {
        "date": "2025-05-02",
        "close": 199.918106,
        "volume": 15208152
      },
      {
        "date": "2025-05-09",
        "close": 199.154099,
        "volume": 13765189
      },
      {
        "date": "2025-05-16",
        "close": 200.799667,
        "volume": 19148717
      },
      {
        "date": "2025-05-23",
        "close": 188.066025,
        "volume": 24825216
      },
      {
        "date": "2025-05-30",
        "close": 180.523804,
        "volume": 25614869
      },
      {
        "date": "2025-06-06",
        "close": 177.888916,
        "volume": 26746601
      },
      {
        "date": "2025-06-13",
        "close": 167.594254,
        "volume": 40857548
      },
      {
        "date": "2025-06-20",
        "close": 179.681412,
        "volume": 47686349
      },
      {
        "date": "2025-06-27",
        "close": 172.844437,
        "volume": 34838229
      },
      {
        "date": "2025-07-04",
        "close": 172.100006,
        "volume": 30344702
      },
      {
        "date": "2025-07-11",
        "close": 177.490005,
        "volume": 37842726
      },
      {
        "date": "2025-07-18",
        "close": 181.100006,
        "volume": 41785813
      },
      {
        "date": "2025-07-25",
        "close": 185.580002,
        "volume": 54232836
      },
      {
        "date": "2025-08-01",
        "close": 178.910004,
        "volume": 40999680
      },
      {
        "date": "2025-08-08",
        "close": 179.130005,
        "volume": 24972938
      },
      {
        "date": "2025-08-15",
        "close": 188.580002,
        "volume": 43690043
      },
      {
        "date": "2025-08-22",
        "close": 196.539993,
        "volume": 46996852
      },
      {
        "date": "2025-08-29",
        "close": 202.020004,
        "volume": 47179213
      },
      {
        "date": "2025-09-05",
        "close": 200.029999,
        "volume": 32207529
      },
      {
        "date": "2025-09-12",
        "close": 206.259995,
        "volume": 30677214
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 26806173
      },
      {
        "date": "2025-09-26",
        "close": 191.160004,
        "volume": 27105836
      },
      {
        "date": "2025-10-03",
        "close": 194.009995,
        "volume": 11954098
      },
      {
        "date": "2025-10-10",
        "close": 188.699997,
        "volume": 12609662
      },
      {
        "date": "2025-10-17",
        "close": 195.899994,
        "volume": 26926590
      },
      {
        "date": "2025-10-24",
        "close": 184.380005,
        "volume": 24226832
      },
      {
        "date": "2025-10-31",
        "close": 190.5,
        "volume": 31936243
      },
      {
        "date": "2025-11-07",
        "close": 187.100006,
        "volume": 20586732
      },
      {
        "date": "2025-11-14",
        "close": 196.580002,
        "volume": 34409263
      },
      {
        "date": "2025-11-21",
        "close": 193.0,
        "volume": 24936676
      },
      {
        "date": "2025-11-28",
        "close": 194.300003,
        "volume": 17399213
      },
      {
        "date": "2025-12-05",
        "close": 182.050003,
        "volume": 26322676
      },
      {
        "date": "2025-12-12",
        "close": 180.100006,
        "volume": 22689064
      },
      {
        "date": "2025-12-19",
        "close": 178.600006,
        "volume": 18681686
      },
      {
        "date": "2025-12-26",
        "close": 177.699997,
        "volume": 16962937
      },
      {
        "date": "2026-01-02",
        "close": 171.699997,
        "volume": 12942921
      },
      {
        "date": "2026-01-09",
        "close": 176.550003,
        "volume": 25949135
      },
      {
        "date": "2026-01-16",
        "close": 172.369995,
        "volume": 32674957
      },
      {
        "date": "2026-01-23",
        "close": 164.759995,
        "volume": 37999308
      },
      {
        "date": "2026-01-30",
        "close": 171.009995,
        "volume": 66540306
      },
      {
        "date": "2026-02-06",
        "close": 175.100006,
        "volume": 54514799
      },
      {
        "date": "2026-02-13",
        "close": 165.839996,
        "volume": 30785773
      },
      {
        "date": "2026-02-27",
        "close": 161.149994,
        "volume": 19926198
      },
      {
        "date": "2026-03-06",
        "close": 160.710007,
        "volume": 29337913
      },
      {
        "date": "2026-03-13",
        "close": 159.270004,
        "volume": 22476305
      },
      {
        "date": "2026-03-20",
        "close": 153.860001,
        "volume": 23473148
      },
      {
        "date": "2026-03-27",
        "close": 148.460007,
        "volume": 22985966
      },
      {
        "date": "2026-04-03",
        "close": 141.699997,
        "volume": 26744915
      },
      {
        "date": "2026-04-10",
        "close": 138.880005,
        "volume": 22232846
      },
      {
        "date": "2026-04-17",
        "close": 139.5,
        "volume": 31903171
      },
      {
        "date": "2026-04-24",
        "close": 141.949997,
        "volume": 40084405
      },
      {
        "date": "2026-05-01",
        "close": 143.350006,
        "volume": 31004952
      },
      {
        "date": "2026-05-08",
        "close": 141.600006,
        "volume": 24650119
      },
      {
        "date": "2026-05-15",
        "close": 131.410004,
        "volume": 46898577
      },
      {
        "date": "2026-05-22",
        "close": 128.25,
        "volume": 36313020
      },
      {
        "date": "2026-05-29",
        "close": 128.300003,
        "volume": 61233881
      },
      {
        "date": "2026-06-05",
        "close": 122.029999,
        "volume": 8129355
      },
      {
        "date": "2026-06-12",
        "close": 118.540001,
        "volume": 10419862
      },
      {
        "date": "2026-06-19",
        "close": 113.279999,
        "volume": 40038874
      },
      {
        "date": "2026-06-26",
        "close": 102.884232,
        "volume": 13926775
      },
      {
        "date": "2026-07-03",
        "close": 103.978745,
        "volume": 8100843
      },
      {
        "date": "2026-07-10",
        "close": 104.978088,
        "volume": 55950708
      },
      {
        "date": "2026-07-17",
        "close": 110.631477,
        "volume": 61058666
      },
      {
        "date": "2026-07-24",
        "close": 114.743042,
        "volume": 66138310
      },
      {
        "date": "2026-07-31",
        "close": 127.239998,
        "volume": 73614605
      },
      {
        "date": "2026-08-07",
        "close": 120.220001,
        "volume": 50469210
      }
    ],
    "sharemaestro_context": {
      "trend": 139.418187,
      "fair_value": 189.324162,
      "market_activity": -27.632094,
      "market_dynamics": 0.194205,
      "relative_strength": -24.976952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013791,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.00977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00805,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.035941
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.060558
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012869
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.066168
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.116315
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.044149
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.023917
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.275084
      }
    ]
  }
}