{
  "ticker": {
    "uuid": "88438a3e-43e7-4852-a356-f3923928ab1b",
    "symbol": "OPM",
    "name": "OPmobility SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.48,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.579264,
    "boundary_margin": -0.007891,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.357254,
    "volatility_stability": 0.8899,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.547,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.512297,
        "direction_boundary": 16.604906,
        "core_momentum": -0.126024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336265
      },
      {
        "date": "2023-08-25",
        "close": 14.125302,
        "direction_boundary": 15.841166,
        "core_momentum": -0.108317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33806
      },
      {
        "date": "2023-09-01",
        "close": 14.05494,
        "direction_boundary": 15.858328,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330074
      },
      {
        "date": "2023-09-08",
        "close": 13.694331,
        "direction_boundary": 15.197565,
        "core_momentum": -0.098913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2023-09-15",
        "close": 14.424344,
        "direction_boundary": 14.536803,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269814
      },
      {
        "date": "2023-09-22",
        "close": 13.861444,
        "direction_boundary": 13.052228,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276471
      },
      {
        "date": "2023-09-29",
        "close": 13.54481,
        "direction_boundary": 11.601982,
        "core_momentum": 0.167457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243789
      },
      {
        "date": "2023-10-06",
        "close": 12.86757,
        "direction_boundary": 11.885165,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249559
      },
      {
        "date": "2023-10-13",
        "close": 12.084786,
        "direction_boundary": 12.245584,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2023-10-20",
        "close": 11.724177,
        "direction_boundary": 12.400046,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2023-10-27",
        "close": 9.129554,
        "direction_boundary": 12.125443,
        "core_momentum": -0.247075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424652
      },
      {
        "date": "2023-11-03",
        "close": 10.545602,
        "direction_boundary": 12.219837,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477228
      },
      {
        "date": "2023-11-10",
        "close": 9.89475,
        "direction_boundary": 13.472713,
        "core_momentum": -0.265571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481379
      },
      {
        "date": "2023-11-17",
        "close": 10.334515,
        "direction_boundary": 12.777627,
        "core_momentum": -0.191202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481392
      },
      {
        "date": "2023-11-24",
        "close": 10.017884,
        "direction_boundary": 12.829113,
        "core_momentum": -0.219129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481317
      },
      {
        "date": "2023-12-01",
        "close": 10.123426,
        "direction_boundary": 12.503022,
        "core_momentum": -0.190322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2023-12-08",
        "close": 10.668736,
        "direction_boundary": 11.456099,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485387
      },
      {
        "date": "2023-12-15",
        "close": 10.88862,
        "direction_boundary": 11.52475,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484755
      },
      {
        "date": "2023-12-22",
        "close": 10.60717,
        "direction_boundary": 11.413192,
        "core_momentum": -0.070622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483138
      },
      {
        "date": "2023-12-29",
        "close": 10.554399,
        "direction_boundary": 11.653469,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482503
      },
      {
        "date": "2024-01-05",
        "close": 10.097041,
        "direction_boundary": 13.283924,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477093
      },
      {
        "date": "2024-01-12",
        "close": 9.903544,
        "direction_boundary": 13.386902,
        "core_momentum": -0.260206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47309
      },
      {
        "date": "2024-01-19",
        "close": 8.980033,
        "direction_boundary": 12.914927,
        "core_momentum": -0.304678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2024-01-26",
        "close": 9.454981,
        "direction_boundary": 13.618597,
        "core_momentum": -0.30573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479864
      },
      {
        "date": "2024-02-02",
        "close": 9.402209,
        "direction_boundary": 14.811404,
        "core_momentum": -0.365205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480093
      },
      {
        "date": "2024-02-09",
        "close": 8.997624,
        "direction_boundary": 14.27078,
        "core_momentum": -0.369507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480489
      },
      {
        "date": "2024-02-16",
        "close": 9.323051,
        "direction_boundary": 14.287943,
        "core_momentum": -0.347488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486361
      },
      {
        "date": "2024-02-23",
        "close": 9.481367,
        "direction_boundary": 14.442407,
        "core_momentum": -0.343505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488356
      },
      {
        "date": "2024-03-01",
        "close": 9.789205,
        "direction_boundary": 15.180404,
        "core_momentum": -0.355142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492589
      },
      {
        "date": "2024-03-08",
        "close": 9.66607,
        "direction_boundary": 15.025939,
        "core_momentum": -0.356708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492282
      },
      {
        "date": "2024-03-15",
        "close": 10.202584,
        "direction_boundary": 12.99216,
        "core_momentum": -0.214712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492843
      },
      {
        "date": "2024-03-22",
        "close": 10.334515,
        "direction_boundary": 13.095135,
        "core_momentum": -0.210813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492593
      },
      {
        "date": "2024-03-29",
        "close": 10.62476,
        "direction_boundary": 14.399501,
        "core_momentum": -0.262144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495187
      },
      {
        "date": "2024-04-05",
        "close": 11.038141,
        "direction_boundary": 13.927526,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495569
      },
      {
        "date": "2024-04-12",
        "close": 10.958983,
        "direction_boundary": 14.202127,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488761
      },
      {
        "date": "2024-04-19",
        "close": 10.466444,
        "direction_boundary": 13.627178,
        "core_momentum": -0.231943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490944
      },
      {
        "date": "2024-04-26",
        "close": 10.246562,
        "direction_boundary": 13.7559,
        "core_momentum": -0.255115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341697
      },
      {
        "date": "2024-05-03",
        "close": 10.365241,
        "direction_boundary": 13.219383,
        "core_momentum": -0.215906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276481
      },
      {
        "date": "2024-05-10",
        "close": 10.456164,
        "direction_boundary": 13.474448,
        "core_momentum": -0.224001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261278
      },
      {
        "date": "2024-05-17",
        "close": 10.719843,
        "direction_boundary": 14.072531,
        "core_momentum": -0.238243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256624
      },
      {
        "date": "2024-05-24",
        "close": 9.856071,
        "direction_boundary": 14.169279,
        "core_momentum": -0.304406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279494
      },
      {
        "date": "2024-05-31",
        "close": 9.883348,
        "direction_boundary": 13.773489,
        "core_momentum": -0.282437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279086
      },
      {
        "date": "2024-06-07",
        "close": 9.846979,
        "direction_boundary": 14.301209,
        "core_momentum": -0.311458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2024-06-14",
        "close": 8.851371,
        "direction_boundary": 14.661818,
        "core_momentum": -0.396298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2024-06-21",
        "close": 8.446762,
        "direction_boundary": 14.046144,
        "core_momentum": -0.398642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305554
      },
      {
        "date": "2024-06-28",
        "close": 8.251278,
        "direction_boundary": 14.151689,
        "core_momentum": -0.41694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2024-07-05",
        "close": 8.728624,
        "direction_boundary": 14.828931,
        "core_momentum": -0.411379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2024-07-12",
        "close": 8.683163,
        "direction_boundary": 15.251105,
        "core_momentum": -0.430654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2024-07-19",
        "close": 8.128531,
        "direction_boundary": 16.341724,
        "core_momentum": -0.50259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298148
      },
      {
        "date": "2024-07-26",
        "close": 9.206192,
        "direction_boundary": 15.734848,
        "core_momentum": -0.414917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33954
      },
      {
        "date": "2024-08-02",
        "close": 8.35911,
        "direction_boundary": 15.303876,
        "core_momentum": -0.453791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364485
      },
      {
        "date": "2024-08-09",
        "close": 8.037965,
        "direction_boundary": 14.705793,
        "core_momentum": -0.453415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363504
      },
      {
        "date": "2024-08-16",
        "close": 7.968151,
        "direction_boundary": 14.512297,
        "core_momentum": -0.450938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358948
      },
      {
        "date": "2024-08-23",
        "close": 8.32653,
        "direction_boundary": 14.125302,
        "core_momentum": -0.410524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2024-08-30",
        "close": 8.103124,
        "direction_boundary": 14.05494,
        "core_momentum": -0.423468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361571
      },
      {
        "date": "2024-09-06",
        "close": 7.893681,
        "direction_boundary": 13.694331,
        "core_momentum": -0.42358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2024-09-13",
        "close": 7.777324,
        "direction_boundary": 14.424344,
        "core_momentum": -0.46082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2024-09-20",
        "close": 7.47014,
        "direction_boundary": 13.861444,
        "core_momentum": -0.461085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352069
      },
      {
        "date": "2024-09-27",
        "close": 8.708182,
        "direction_boundary": 13.54481,
        "core_momentum": -0.357083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417744
      },
      {
        "date": "2024-10-04",
        "close": 8.331185,
        "direction_boundary": 12.86757,
        "core_momentum": -0.352544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415293
      },
      {
        "date": "2024-10-11",
        "close": 7.763361,
        "direction_boundary": 12.084786,
        "core_momentum": -0.357592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423412
      },
      {
        "date": "2024-10-18",
        "close": 8.014692,
        "direction_boundary": 11.724177,
        "core_momentum": -0.316396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425137
      },
      {
        "date": "2024-10-25",
        "close": 8.368419,
        "direction_boundary": 9.129554,
        "core_momentum": -0.08337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2024-11-01",
        "close": 8.293951,
        "direction_boundary": 10.545602,
        "core_momentum": -0.213516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2024-11-08",
        "close": 8.354457,
        "direction_boundary": 9.89475,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430144
      },
      {
        "date": "2024-11-15",
        "close": 8.312568,
        "direction_boundary": 10.334515,
        "core_momentum": -0.19565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427471
      },
      {
        "date": "2024-11-22",
        "close": 7.521338,
        "direction_boundary": 10.017884,
        "core_momentum": -0.249209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433567
      },
      {
        "date": "2024-11-29",
        "close": 8.103124,
        "direction_boundary": 10.123426,
        "core_momentum": -0.199567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44906
      },
      {
        "date": "2024-12-06",
        "close": 8.605788,
        "direction_boundary": 10.668736,
        "core_momentum": -0.193364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458814
      },
      {
        "date": "2024-12-13",
        "close": 9.34582,
        "direction_boundary": 10.88862,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450073
      },
      {
        "date": "2024-12-20",
        "close": 9.103797,
        "direction_boundary": 10.60717,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446497
      },
      {
        "date": "2024-12-27",
        "close": 9.308586,
        "direction_boundary": 10.554399,
        "core_momentum": -0.118037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445608
      },
      {
        "date": "2025-01-03",
        "close": 9.308586,
        "direction_boundary": 10.097041,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439364
      },
      {
        "date": "2025-01-10",
        "close": 9.531993,
        "direction_boundary": 9.903544,
        "core_momentum": -0.037517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440182
      },
      {
        "date": "2025-01-17",
        "close": 9.978806,
        "direction_boundary": 8.980033,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432062
      },
      {
        "date": "2025-01-24",
        "close": 10.341839,
        "direction_boundary": 9.454981,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400534
      },
      {
        "date": "2025-01-31",
        "close": 10.192903,
        "direction_boundary": 9.402209,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374472
      },
      {
        "date": "2025-02-07",
        "close": 9.61577,
        "direction_boundary": 8.997624,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380144
      },
      {
        "date": "2025-02-14",
        "close": 10.146359,
        "direction_boundary": 9.323051,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384845
      },
      {
        "date": "2025-02-21",
        "close": 10.137051,
        "direction_boundary": 9.481367,
        "core_momentum": 0.069155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2025-02-28",
        "close": 9.606462,
        "direction_boundary": 9.789205,
        "core_momentum": -0.018668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388332
      },
      {
        "date": "2025-03-07",
        "close": 9.764707,
        "direction_boundary": 9.66607,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385631
      },
      {
        "date": "2025-03-14",
        "close": 9.634387,
        "direction_boundary": 10.202584,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385467
      },
      {
        "date": "2025-03-21",
        "close": 9.289968,
        "direction_boundary": 10.334515,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384523
      },
      {
        "date": "2025-03-28",
        "close": 8.591825,
        "direction_boundary": 10.62476,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341578
      },
      {
        "date": "2025-04-04",
        "close": 7.749398,
        "direction_boundary": 11.038141,
        "core_momentum": -0.297944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365606
      },
      {
        "date": "2025-04-11",
        "close": 8.047274,
        "direction_boundary": 10.958983,
        "core_momentum": -0.265692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356161
      },
      {
        "date": "2025-04-18",
        "close": 8.06589,
        "direction_boundary": 10.466444,
        "core_momentum": -0.229357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353451
      },
      {
        "date": "2025-04-25",
        "close": 8.922279,
        "direction_boundary": 10.246562,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375831
      },
      {
        "date": "2025-05-02",
        "close": 9.567395,
        "direction_boundary": 10.365241,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386758
      },
      {
        "date": "2025-05-09",
        "close": 9.997663,
        "direction_boundary": 10.456164,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390431
      },
      {
        "date": "2025-05-16",
        "close": 10.374749,
        "direction_boundary": 10.719843,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392211
      },
      {
        "date": "2025-05-23",
        "close": 10.181372,
        "direction_boundary": 9.856071,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362287
      },
      {
        "date": "2025-05-30",
        "close": 10.413426,
        "direction_boundary": 9.883348,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2025-06-06",
        "close": 10.365081,
        "direction_boundary": 9.846979,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344029
      },
      {
        "date": "2025-06-13",
        "close": 11.032236,
        "direction_boundary": 8.851371,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336262
      },
      {
        "date": "2025-06-20",
        "close": 10.800182,
        "direction_boundary": 8.446762,
        "core_momentum": 0.278618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335366
      },
      {
        "date": "2025-06-27",
        "close": 10.46177,
        "direction_boundary": 8.251278,
        "core_momentum": 0.267897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33868
      },
      {
        "date": "2025-07-04",
        "close": 10.703493,
        "direction_boundary": 8.728624,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339555
      },
      {
        "date": "2025-07-11",
        "close": 11.796081,
        "direction_boundary": 8.683163,
        "core_momentum": 0.3585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2025-07-18",
        "close": 11.641378,
        "direction_boundary": 8.128531,
        "core_momentum": 0.432163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-07-25",
        "close": 12.937014,
        "direction_boundary": 9.206192,
        "core_momentum": 0.405251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2025-08-01",
        "close": 12.753304,
        "direction_boundary": 8.35911,
        "core_momentum": 0.525677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382833
      },
      {
        "date": "2025-08-08",
        "close": 12.579264,
        "direction_boundary": 8.037965,
        "core_momentum": 0.564981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372096
      },
      {
        "date": "2025-08-15",
        "close": 12.801648,
        "direction_boundary": 7.968151,
        "core_momentum": 0.606602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2025-08-22",
        "close": 13.633176,
        "direction_boundary": 8.32653,
        "core_momentum": 0.637318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2025-08-29",
        "close": 13.32377,
        "direction_boundary": 8.103124,
        "core_momentum": 0.644276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2025-09-05",
        "close": 12.530919,
        "direction_boundary": 7.893681,
        "core_momentum": 0.587462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2025-09-12",
        "close": 12.637277,
        "direction_boundary": 7.777324,
        "core_momentum": 0.624888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2025-09-19",
        "close": 13.430129,
        "direction_boundary": 7.47014,
        "core_momentum": 0.797842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37832
      },
      {
        "date": "2025-09-26",
        "close": 13.111054,
        "direction_boundary": 8.708182,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358865
      },
      {
        "date": "2025-10-03",
        "close": 13.633176,
        "direction_boundary": 8.331185,
        "core_momentum": 0.636403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2025-10-10",
        "close": 13.091716,
        "direction_boundary": 7.763361,
        "core_momentum": 0.686346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32634
      },
      {
        "date": "2025-10-17",
        "close": 13.76854,
        "direction_boundary": 8.014692,
        "core_momentum": 0.717913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328314
      },
      {
        "date": "2025-10-24",
        "close": 14.174635,
        "direction_boundary": 8.368419,
        "core_momentum": 0.693825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2025-10-31",
        "close": 13.691189,
        "direction_boundary": 8.293951,
        "core_momentum": 0.650744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30642
      },
      {
        "date": "2025-11-07",
        "close": 13.797547,
        "direction_boundary": 8.354457,
        "core_momentum": 0.651519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2025-11-14",
        "close": 13.76854,
        "direction_boundary": 8.312568,
        "core_momentum": 0.656352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2025-11-21",
        "close": 13.652514,
        "direction_boundary": 7.521338,
        "core_momentum": 0.815171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300175
      },
      {
        "date": "2025-11-28",
        "close": 14.184304,
        "direction_boundary": 8.103124,
        "core_momentum": 0.750474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2025-12-05",
        "close": 14.677419,
        "direction_boundary": 8.605788,
        "core_momentum": 0.705529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302678
      },
      {
        "date": "2025-12-12",
        "close": 14.793446,
        "direction_boundary": 9.34582,
        "core_momentum": 0.582894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294353
      },
      {
        "date": "2025-12-19",
        "close": 15.189872,
        "direction_boundary": 9.103797,
        "core_momentum": 0.668521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2025-12-26",
        "close": 15.083514,
        "direction_boundary": 9.308586,
        "core_momentum": 0.620387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285541
      },
      {
        "date": "2026-01-02",
        "close": 15.837688,
        "direction_boundary": 9.308586,
        "core_momentum": 0.701406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289376
      },
      {
        "date": "2026-01-09",
        "close": 16.069744,
        "direction_boundary": 9.531993,
        "core_momentum": 0.685875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2026-01-16",
        "close": 15.537952,
        "direction_boundary": 9.978806,
        "core_momentum": 0.557095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2026-01-23",
        "close": 16.011728,
        "direction_boundary": 10.341839,
        "core_momentum": 0.548248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2026-01-30",
        "close": 15.634642,
        "direction_boundary": 10.192903,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236771
      },
      {
        "date": "2026-02-06",
        "close": 16.127756,
        "direction_boundary": 9.61577,
        "core_momentum": 0.677219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236756
      },
      {
        "date": "2026-02-13",
        "close": 16.321135,
        "direction_boundary": 10.146359,
        "core_momentum": 0.608571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2026-02-20",
        "close": 16.282459,
        "direction_boundary": 10.137051,
        "core_momentum": 0.606232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2026-02-27",
        "close": 16.466169,
        "direction_boundary": 9.606462,
        "core_momentum": 0.714072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2026-03-06",
        "close": 14.638743,
        "direction_boundary": 9.764707,
        "core_momentum": 0.499148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2026-03-13",
        "close": 14.348676,
        "direction_boundary": 9.634387,
        "core_momentum": 0.489319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267072
      },
      {
        "date": "2026-03-20",
        "close": 13.536487,
        "direction_boundary": 9.289968,
        "core_momentum": 0.457108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268233
      },
      {
        "date": "2026-03-27",
        "close": 14.387351,
        "direction_boundary": 8.591825,
        "core_momentum": 0.67454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2026-04-03",
        "close": 14.706426,
        "direction_boundary": 7.749398,
        "core_momentum": 0.897751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275137
      },
      {
        "date": "2026-04-10",
        "close": 15.837688,
        "direction_boundary": 8.047274,
        "core_momentum": 0.968081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284697
      },
      {
        "date": "2026-04-17",
        "close": 15.47027,
        "direction_boundary": 8.06589,
        "core_momentum": 0.917987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280743
      },
      {
        "date": "2026-04-24",
        "close": 14.31,
        "direction_boundary": 8.922279,
        "core_momentum": 0.60385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300534
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "direction_boundary": 9.567395,
        "core_momentum": 0.498841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "direction_boundary": 9.997663,
        "core_momentum": 0.575368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322572
      },
      {
        "date": "2026-05-15",
        "close": 15.75,
        "direction_boundary": 10.374749,
        "core_momentum": 0.518109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322492
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 10.181372,
        "core_momentum": 0.502744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32547
      },
      {
        "date": "2026-05-29",
        "close": 16.67,
        "direction_boundary": 10.413426,
        "core_momentum": 0.600818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2026-06-05",
        "close": 15.51,
        "direction_boundary": 10.365081,
        "core_momentum": 0.49637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "direction_boundary": 11.032236,
        "core_momentum": 0.379593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2026-06-19",
        "close": 14.33,
        "direction_boundary": 10.800182,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364658
      },
      {
        "date": "2026-06-26",
        "close": 13.64,
        "direction_boundary": 10.46177,
        "core_momentum": 0.303795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370446
      },
      {
        "date": "2026-07-03",
        "close": 13.82,
        "direction_boundary": 10.703493,
        "core_momentum": 0.291167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363542
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "direction_boundary": 11.796081,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364468
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "direction_boundary": 11.641378,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362838
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "direction_boundary": 12.937014,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "direction_boundary": 12.753304,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360486
      },
      {
        "date": "2026-08-07",
        "close": 12.48,
        "direction_boundary": 12.579264,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.512297,
        "volume": 202064
      },
      {
        "date": "2023-08-25",
        "close": 14.125302,
        "volume": 279269
      },
      {
        "date": "2023-09-01",
        "close": 14.05494,
        "volume": 439878
      },
      {
        "date": "2023-09-08",
        "close": 13.694331,
        "volume": 430370
      },
      {
        "date": "2023-09-15",
        "close": 14.424344,
        "volume": 393601
      },
      {
        "date": "2023-09-22",
        "close": 13.861444,
        "volume": 368976
      },
      {
        "date": "2023-09-29",
        "close": 13.54481,
        "volume": 334617
      },
      {
        "date": "2023-10-06",
        "close": 12.86757,
        "volume": 505858
      },
      {
        "date": "2023-10-13",
        "close": 12.084786,
        "volume": 618209
      },
      {
        "date": "2023-10-20",
        "close": 11.724177,
        "volume": 511526
      },
      {
        "date": "2023-10-27",
        "close": 9.129554,
        "volume": 2020266
      },
      {
        "date": "2023-11-03",
        "close": 10.545602,
        "volume": 1185684
      },
      {
        "date": "2023-11-10",
        "close": 9.89475,
        "volume": 960615
      },
      {
        "date": "2023-11-17",
        "close": 10.334515,
        "volume": 773812
      },
      {
        "date": "2023-11-24",
        "close": 10.017884,
        "volume": 839243
      },
      {
        "date": "2023-12-01",
        "close": 10.123426,
        "volume": 670094
      },
      {
        "date": "2023-12-08",
        "close": 10.668736,
        "volume": 1264832
      },
      {
        "date": "2023-12-15",
        "close": 10.88862,
        "volume": 843157
      },
      {
        "date": "2023-12-22",
        "close": 10.60717,
        "volume": 485916
      },
      {
        "date": "2023-12-29",
        "close": 10.554399,
        "volume": 358105
      },
      {
        "date": "2024-01-05",
        "close": 10.097041,
        "volume": 764156
      },
      {
        "date": "2024-01-12",
        "close": 9.903544,
        "volume": 606395
      },
      {
        "date": "2024-01-19",
        "close": 8.980033,
        "volume": 857646
      },
      {
        "date": "2024-01-26",
        "close": 9.454981,
        "volume": 1041357
      },
      {
        "date": "2024-02-02",
        "close": 9.402209,
        "volume": 838191
      },
      {
        "date": "2024-02-09",
        "close": 8.997624,
        "volume": 631780
      },
      {
        "date": "2024-02-16",
        "close": 9.323051,
        "volume": 771293
      },
      {
        "date": "2024-02-23",
        "close": 9.481367,
        "volume": 1315169
      },
      {
        "date": "2024-03-01",
        "close": 9.789205,
        "volume": 1087837
      },
      {
        "date": "2024-03-08",
        "close": 9.66607,
        "volume": 849177
      },
      {
        "date": "2024-03-15",
        "close": 10.202584,
        "volume": 1237110
      },
      {
        "date": "2024-03-22",
        "close": 10.334515,
        "volume": 840619
      },
      {
        "date": "2024-03-29",
        "close": 10.62476,
        "volume": 613254
      },
      {
        "date": "2024-04-05",
        "close": 11.038141,
        "volume": 973497
      },
      {
        "date": "2024-04-12",
        "close": 10.958983,
        "volume": 1136832
      },
      {
        "date": "2024-04-19",
        "close": 10.466444,
        "volume": 806549
      },
      {
        "date": "2024-04-26",
        "close": 10.246562,
        "volume": 668422
      },
      {
        "date": "2024-05-03",
        "close": 10.365241,
        "volume": 649446
      },
      {
        "date": "2024-05-10",
        "close": 10.456164,
        "volume": 621305
      },
      {
        "date": "2024-05-17",
        "close": 10.719843,
        "volume": 628376
      },
      {
        "date": "2024-05-24",
        "close": 9.856071,
        "volume": 497767
      },
      {
        "date": "2024-05-31",
        "close": 9.883348,
        "volume": 791835
      },
      {
        "date": "2024-06-07",
        "close": 9.846979,
        "volume": 988518
      },
      {
        "date": "2024-06-14",
        "close": 8.851371,
        "volume": 1112256
      },
      {
        "date": "2024-06-21",
        "close": 8.446762,
        "volume": 1152184
      },
      {
        "date": "2024-06-28",
        "close": 8.251278,
        "volume": 1048238
      },
      {
        "date": "2024-07-05",
        "close": 8.728624,
        "volume": 616494
      },
      {
        "date": "2024-07-12",
        "close": 8.683163,
        "volume": 792018
      },
      {
        "date": "2024-07-19",
        "close": 8.128531,
        "volume": 830031
      },
      {
        "date": "2024-07-26",
        "close": 9.206192,
        "volume": 2027506
      },
      {
        "date": "2024-08-02",
        "close": 8.35911,
        "volume": 558866
      },
      {
        "date": "2024-08-09",
        "close": 8.037965,
        "volume": 858769
      },
      {
        "date": "2024-08-16",
        "close": 7.968151,
        "volume": 616104
      },
      {
        "date": "2024-08-23",
        "close": 8.32653,
        "volume": 636313
      },
      {
        "date": "2024-08-30",
        "close": 8.103124,
        "volume": 548981
      },
      {
        "date": "2024-09-06",
        "close": 7.893681,
        "volume": 713247
      },
      {
        "date": "2024-09-13",
        "close": 7.777324,
        "volume": 661915
      },
      {
        "date": "2024-09-20",
        "close": 7.47014,
        "volume": 1028770
      },
      {
        "date": "2024-09-27",
        "close": 8.708182,
        "volume": 1421677
      },
      {
        "date": "2024-10-04",
        "close": 8.331185,
        "volume": 632557
      },
      {
        "date": "2024-10-11",
        "close": 7.763361,
        "volume": 568222
      },
      {
        "date": "2024-10-18",
        "close": 8.014692,
        "volume": 578686
      },
      {
        "date": "2024-10-25",
        "close": 8.368419,
        "volume": 608621
      },
      {
        "date": "2024-11-01",
        "close": 8.293951,
        "volume": 993962
      },
      {
        "date": "2024-11-08",
        "close": 8.354457,
        "volume": 622751
      },
      {
        "date": "2024-11-15",
        "close": 8.312568,
        "volume": 507688
      },
      {
        "date": "2024-11-22",
        "close": 7.521338,
        "volume": 1353639
      },
      {
        "date": "2024-11-29",
        "close": 8.103124,
        "volume": 1096217
      },
      {
        "date": "2024-12-06",
        "close": 8.605788,
        "volume": 1049344
      },
      {
        "date": "2024-12-13",
        "close": 9.34582,
        "volume": 957894
      },
      {
        "date": "2024-12-20",
        "close": 9.103797,
        "volume": 682773
      },
      {
        "date": "2024-12-27",
        "close": 9.308586,
        "volume": 217775
      },
      {
        "date": "2025-01-03",
        "close": 9.308586,
        "volume": 252327
      },
      {
        "date": "2025-01-10",
        "close": 9.531993,
        "volume": 590120
      },
      {
        "date": "2025-01-17",
        "close": 9.978806,
        "volume": 831068
      },
      {
        "date": "2025-01-24",
        "close": 10.341839,
        "volume": 561951
      },
      {
        "date": "2025-01-31",
        "close": 10.192903,
        "volume": 455510
      },
      {
        "date": "2025-02-07",
        "close": 9.61577,
        "volume": 660580
      },
      {
        "date": "2025-02-14",
        "close": 10.146359,
        "volume": 828558
      },
      {
        "date": "2025-02-21",
        "close": 10.137051,
        "volume": 1180896
      },
      {
        "date": "2025-02-28",
        "close": 9.606462,
        "volume": 649198
      },
      {
        "date": "2025-03-07",
        "close": 9.764707,
        "volume": 706722
      },
      {
        "date": "2025-03-14",
        "close": 9.634387,
        "volume": 533687
      },
      {
        "date": "2025-03-21",
        "close": 9.289968,
        "volume": 770821
      },
      {
        "date": "2025-03-28",
        "close": 8.591825,
        "volume": 646234
      },
      {
        "date": "2025-04-04",
        "close": 7.749398,
        "volume": 613924
      },
      {
        "date": "2025-04-11",
        "close": 8.047274,
        "volume": 950564
      },
      {
        "date": "2025-04-18",
        "close": 8.06589,
        "volume": 442160
      },
      {
        "date": "2025-04-25",
        "close": 8.922279,
        "volume": 488158
      },
      {
        "date": "2025-05-02",
        "close": 9.567395,
        "volume": 364479
      },
      {
        "date": "2025-05-09",
        "close": 9.997663,
        "volume": 343918
      },
      {
        "date": "2025-05-16",
        "close": 10.374749,
        "volume": 715858
      },
      {
        "date": "2025-05-23",
        "close": 10.181372,
        "volume": 444098
      },
      {
        "date": "2025-05-30",
        "close": 10.413426,
        "volume": 367764
      },
      {
        "date": "2025-06-06",
        "close": 10.365081,
        "volume": 573278
      },
      {
        "date": "2025-06-13",
        "close": 11.032236,
        "volume": 538666
      },
      {
        "date": "2025-06-20",
        "close": 10.800182,
        "volume": 533482
      },
      {
        "date": "2025-06-27",
        "close": 10.46177,
        "volume": 575734
      },
      {
        "date": "2025-07-04",
        "close": 10.703493,
        "volume": 393322
      },
      {
        "date": "2025-07-11",
        "close": 11.796081,
        "volume": 625536
      },
      {
        "date": "2025-07-18",
        "close": 11.641378,
        "volume": 507272
      },
      {
        "date": "2025-07-25",
        "close": 12.937014,
        "volume": 1183341
      },
      {
        "date": "2025-08-01",
        "close": 12.753304,
        "volume": 789666
      },
      {
        "date": "2025-08-08",
        "close": 12.579264,
        "volume": 391535
      },
      {
        "date": "2025-08-15",
        "close": 12.801648,
        "volume": 293003
      },
      {
        "date": "2025-08-22",
        "close": 13.633176,
        "volume": 510817
      },
      {
        "date": "2025-08-29",
        "close": 13.32377,
        "volume": 436702
      },
      {
        "date": "2025-09-05",
        "close": 12.530919,
        "volume": 345790
      },
      {
        "date": "2025-09-12",
        "close": 12.637277,
        "volume": 316177
      },
      {
        "date": "2025-09-19",
        "close": 13.430129,
        "volume": 464285
      },
      {
        "date": "2025-09-26",
        "close": 13.111054,
        "volume": 299684
      },
      {
        "date": "2025-10-03",
        "close": 13.633176,
        "volume": 430895
      },
      {
        "date": "2025-10-10",
        "close": 13.091716,
        "volume": 416310
      },
      {
        "date": "2025-10-17",
        "close": 13.76854,
        "volume": 530971
      },
      {
        "date": "2025-10-24",
        "close": 14.174635,
        "volume": 791886
      },
      {
        "date": "2025-10-31",
        "close": 13.691189,
        "volume": 590341
      },
      {
        "date": "2025-11-07",
        "close": 13.797547,
        "volume": 524534
      },
      {
        "date": "2025-11-14",
        "close": 13.76854,
        "volume": 365380
      },
      {
        "date": "2025-11-21",
        "close": 13.652514,
        "volume": 491946
      },
      {
        "date": "2025-11-28",
        "close": 14.184304,
        "volume": 441376
      },
      {
        "date": "2025-12-05",
        "close": 14.677419,
        "volume": 591206
      },
      {
        "date": "2025-12-12",
        "close": 14.793446,
        "volume": 675919
      },
      {
        "date": "2025-12-19",
        "close": 15.189872,
        "volume": 760241
      },
      {
        "date": "2025-12-26",
        "close": 15.083514,
        "volume": 145673
      },
      {
        "date": "2026-01-02",
        "close": 15.837688,
        "volume": 245221
      },
      {
        "date": "2026-01-09",
        "close": 16.069744,
        "volume": 387460
      },
      {
        "date": "2026-01-16",
        "close": 15.537952,
        "volume": 416620
      },
      {
        "date": "2026-01-23",
        "close": 16.011728,
        "volume": 540968
      },
      {
        "date": "2026-01-30",
        "close": 15.634642,
        "volume": 488799
      },
      {
        "date": "2026-02-06",
        "close": 16.127756,
        "volume": 492060
      },
      {
        "date": "2026-02-13",
        "close": 16.321135,
        "volume": 481527
      },
      {
        "date": "2026-02-20",
        "close": 16.282459,
        "volume": 363000
      },
      {
        "date": "2026-02-27",
        "close": 16.466169,
        "volume": 920339
      },
      {
        "date": "2026-03-06",
        "close": 14.638743,
        "volume": 710996
      },
      {
        "date": "2026-03-13",
        "close": 14.348676,
        "volume": 680131
      },
      {
        "date": "2026-03-20",
        "close": 13.536487,
        "volume": 699476
      },
      {
        "date": "2026-03-27",
        "close": 14.387351,
        "volume": 842696
      },
      {
        "date": "2026-04-03",
        "close": 14.706426,
        "volume": 428115
      },
      {
        "date": "2026-04-10",
        "close": 15.837688,
        "volume": 653561
      },
      {
        "date": "2026-04-17",
        "close": 15.47027,
        "volume": 540383
      },
      {
        "date": "2026-04-24",
        "close": 14.31,
        "volume": 498898
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "volume": 400728
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "volume": 541143
      },
      {
        "date": "2026-05-15",
        "close": 15.75,
        "volume": 561681
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 543637
      },
      {
        "date": "2026-05-29",
        "close": 16.67,
        "volume": 571986
      },
      {
        "date": "2026-06-05",
        "close": 15.51,
        "volume": 63288
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "volume": 55404
      },
      {
        "date": "2026-06-19",
        "close": 14.33,
        "volume": 187430
      },
      {
        "date": "2026-06-26",
        "close": 13.64,
        "volume": 108950
      },
      {
        "date": "2026-07-03",
        "close": 13.82,
        "volume": 61120
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "volume": 489594
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "volume": 370344
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "volume": 652932
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "volume": 468901
      },
      {
        "date": "2026-08-07",
        "close": 12.48,
        "volume": 462456
      }
    ],
    "sharemaestro_context": {
      "trend": 14.816249,
      "fair_value": 11.448845,
      "market_activity": -28.186781,
      "market_dynamics": -1.132349,
      "relative_strength": -19.298834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01795,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.016155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.072831,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.090892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.061091
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.057471
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.071701
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.21124
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.015858
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.076846
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.288628
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}