{
  "ticker": {
    "uuid": "88453fa8-5310-4a1f-8662-4b17d43f1e25",
    "symbol": "7673",
    "name": "Daiko Tsusan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1653.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1430.060791,
    "boundary_margin": 0.155895,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280032,
    "volatility_stability": 1.3636,
    "risk_context": 0.3571,
    "current_regime": {
      "move": 0.301113,
      "interruption": -0.148216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.701,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1014.687744,
        "direction_boundary": 946.544189,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252099
      },
      {
        "date": "2023-08-25",
        "close": 1029.79248,
        "direction_boundary": 949.109497,
        "core_momentum": 0.085009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247997
      },
      {
        "date": "2023-09-01",
        "close": 1055.55957,
        "direction_boundary": 941.414063,
        "core_momentum": 0.121249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2023-09-08",
        "close": 1045.785889,
        "direction_boundary": 955.094788,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2023-09-15",
        "close": 1066.22168,
        "direction_boundary": 949.964478,
        "core_momentum": 0.122381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2023-09-22",
        "close": 1059.113647,
        "direction_boundary": 927.733032,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2023-09-29",
        "close": 1070.664429,
        "direction_boundary": 937.993774,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2023-10-06",
        "close": 1072.441406,
        "direction_boundary": 937.138611,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2023-10-13",
        "close": 1026.238525,
        "direction_boundary": 944.834106,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225932
      },
      {
        "date": "2023-10-20",
        "close": 984.478027,
        "direction_boundary": 949.109497,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229654
      },
      {
        "date": "2023-10-27",
        "close": 994.25177,
        "direction_boundary": 911.487061,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229493
      },
      {
        "date": "2023-11-03",
        "close": 976.481445,
        "direction_boundary": 891.820862,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230174
      },
      {
        "date": "2023-11-10",
        "close": 992.474792,
        "direction_boundary": 902.081482,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231696
      },
      {
        "date": "2023-11-17",
        "close": 1008.468018,
        "direction_boundary": 909.776978,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229615
      },
      {
        "date": "2023-11-24",
        "close": 1047.562866,
        "direction_boundary": 967.920593,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236103
      },
      {
        "date": "2023-12-01",
        "close": 1056.447998,
        "direction_boundary": 967.06543,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2023-12-08",
        "close": 1021.795837,
        "direction_boundary": 918.327454,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173507
      },
      {
        "date": "2023-12-15",
        "close": 1010.244995,
        "direction_boundary": 908.066833,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173239
      },
      {
        "date": "2023-12-22",
        "close": 1023.572876,
        "direction_boundary": 897.806213,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173999
      },
      {
        "date": "2023-12-29",
        "close": 1066.22168,
        "direction_boundary": 909.776978,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180008
      },
      {
        "date": "2024-01-05",
        "close": 1070.664429,
        "direction_boundary": 927.733032,
        "core_momentum": 0.154065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176305
      },
      {
        "date": "2024-01-12",
        "close": 1068.887329,
        "direction_boundary": 906.35675,
        "core_momentum": 0.179323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167394
      },
      {
        "date": "2024-01-19",
        "close": 1066.22168,
        "direction_boundary": 899.516357,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-01-26",
        "close": 1067.110229,
        "direction_boundary": 916.617432,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151641
      },
      {
        "date": "2024-02-02",
        "close": 1076.883911,
        "direction_boundary": 915.76239,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2024-02-09",
        "close": 1079.549438,
        "direction_boundary": 908.066833,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2024-02-16",
        "close": 1095.542847,
        "direction_boundary": 924.312866,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146744
      },
      {
        "date": "2024-02-23",
        "close": 1103.539429,
        "direction_boundary": 959.370056,
        "core_momentum": 0.150275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145901
      },
      {
        "date": "2024-03-01",
        "close": 1109.759155,
        "direction_boundary": 991.007019,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2024-03-08",
        "close": 1118.644287,
        "direction_boundary": 1008.963135,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2024-03-15",
        "close": 1130.195068,
        "direction_boundary": 967.06543,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2024-03-22",
        "close": 1165.735718,
        "direction_boundary": 971.340881,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2024-03-29",
        "close": 1195.945435,
        "direction_boundary": 1044.020508,
        "core_momentum": 0.145519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-04-05",
        "close": 1167.512817,
        "direction_boundary": 1043.165405,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2024-04-12",
        "close": 1226.155029,
        "direction_boundary": 1028.629395,
        "core_momentum": 0.192028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2024-04-19",
        "close": 1189.72583,
        "direction_boundary": 1055.991089,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-04-26",
        "close": 1194.168335,
        "direction_boundary": 1067.961914,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2024-05-03",
        "close": 1217.269775,
        "direction_boundary": 1073.092285,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-05-10",
        "close": 1243.925293,
        "direction_boundary": 1075.657349,
        "core_momentum": 0.156433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2024-05-17",
        "close": 1248.36792,
        "direction_boundary": 1103.874023,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-05-24",
        "close": 1246.59082,
        "direction_boundary": 1114.989868,
        "core_momentum": 0.118029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-05-31",
        "close": 1188.277344,
        "direction_boundary": 990.697693,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2024-06-07",
        "close": 1096.871338,
        "direction_boundary": 980.0354,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186712
      },
      {
        "date": "2024-06-14",
        "close": 1100.564575,
        "direction_boundary": 995.140259,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185602
      },
      {
        "date": "2024-06-21",
        "close": 1107.027466,
        "direction_boundary": 1000.471436,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185107
      },
      {
        "date": "2024-06-28",
        "close": 1124.570068,
        "direction_boundary": 1024.461426,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17799
      },
      {
        "date": "2024-07-05",
        "close": 1119.030273,
        "direction_boundary": 1000.471436,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178221
      },
      {
        "date": "2024-07-12",
        "close": 1137.496216,
        "direction_boundary": 964.930725,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179292
      },
      {
        "date": "2024-07-19",
        "close": 1122.723511,
        "direction_boundary": 1010.244995,
        "core_momentum": 0.111338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2024-07-26",
        "close": 1111.644043,
        "direction_boundary": 986.255127,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181216
      },
      {
        "date": "2024-08-02",
        "close": 1054.39978,
        "direction_boundary": 1007.579529,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195851
      },
      {
        "date": "2024-08-09",
        "close": 1003.618774,
        "direction_boundary": 994.25177,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206986
      },
      {
        "date": "2024-08-16",
        "close": 1039.627197,
        "direction_boundary": 1014.687744,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212353
      },
      {
        "date": "2024-08-23",
        "close": 1038.703979,
        "direction_boundary": 1029.79248,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21194
      },
      {
        "date": "2024-08-30",
        "close": 1065.479492,
        "direction_boundary": 1055.55957,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215187
      },
      {
        "date": "2024-09-06",
        "close": 1083.94519,
        "direction_boundary": 1045.785889,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216379
      },
      {
        "date": "2024-09-13",
        "close": 1083.021973,
        "direction_boundary": 1066.22168,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215747
      },
      {
        "date": "2024-09-20",
        "close": 1056.24646,
        "direction_boundary": 1059.113647,
        "core_momentum": -0.002707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212778
      },
      {
        "date": "2024-09-27",
        "close": 1038.703979,
        "direction_boundary": 1070.664429,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2024-10-04",
        "close": 1041.473755,
        "direction_boundary": 1072.441406,
        "core_momentum": -0.028876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2024-10-11",
        "close": 1132.879761,
        "direction_boundary": 1026.238525,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230218
      },
      {
        "date": "2024-10-18",
        "close": 1109.797363,
        "direction_boundary": 984.478027,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228337
      },
      {
        "date": "2024-10-25",
        "close": 1089.484985,
        "direction_boundary": 994.25177,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229166
      },
      {
        "date": "2024-11-01",
        "close": 1129.186646,
        "direction_boundary": 976.481445,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233578
      },
      {
        "date": "2024-11-08",
        "close": 1130.109863,
        "direction_boundary": 992.474792,
        "core_momentum": 0.138679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23097
      },
      {
        "date": "2024-11-15",
        "close": 1125.493408,
        "direction_boundary": 1008.468018,
        "core_momentum": 0.116043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230733
      },
      {
        "date": "2024-11-22",
        "close": 1124.570068,
        "direction_boundary": 1047.562866,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230748
      },
      {
        "date": "2024-11-29",
        "close": 1138.419556,
        "direction_boundary": 1056.447998,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222775
      },
      {
        "date": "2024-12-06",
        "close": 1125.493408,
        "direction_boundary": 1021.795837,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2024-12-13",
        "close": 1237.211792,
        "direction_boundary": 1010.244995,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2024-12-20",
        "close": 1213.206177,
        "direction_boundary": 1023.572876,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234865
      },
      {
        "date": "2024-12-27",
        "close": 1209.512939,
        "direction_boundary": 1066.22168,
        "core_momentum": 0.134392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2025-01-03",
        "close": 1225.208984,
        "direction_boundary": 1070.664429,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2025-01-10",
        "close": 1273.220093,
        "direction_boundary": 1068.887329,
        "core_momentum": 0.191164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238865
      },
      {
        "date": "2025-01-17",
        "close": 1270.450317,
        "direction_boundary": 1066.22168,
        "core_momentum": 0.191544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-01-24",
        "close": 1306.45874,
        "direction_boundary": 1067.110229,
        "core_momentum": 0.224296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2025-01-31",
        "close": 1259.370728,
        "direction_boundary": 1076.883911,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2025-02-07",
        "close": 1263.063965,
        "direction_boundary": 1079.549438,
        "core_momentum": 0.169992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2025-02-14",
        "close": 1303.688843,
        "direction_boundary": 1095.542847,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2025-02-21",
        "close": 1259.370728,
        "direction_boundary": 1103.539429,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2025-02-28",
        "close": 1263.063965,
        "direction_boundary": 1109.759155,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222985
      },
      {
        "date": "2025-03-07",
        "close": 1290.762695,
        "direction_boundary": 1118.644287,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2025-03-14",
        "close": 1299.995605,
        "direction_boundary": 1130.195068,
        "core_momentum": 0.15024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223235
      },
      {
        "date": "2025-03-21",
        "close": 1348.006836,
        "direction_boundary": 1165.735718,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221811
      },
      {
        "date": "2025-03-28",
        "close": 1380.322144,
        "direction_boundary": 1195.945435,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2025-04-04",
        "close": 1213.206177,
        "direction_boundary": 1167.512817,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2025-04-11",
        "close": 1215.052734,
        "direction_boundary": 1226.155029,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270378
      },
      {
        "date": "2025-04-18",
        "close": 1270.450317,
        "direction_boundary": 1189.72583,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274233
      },
      {
        "date": "2025-04-25",
        "close": 1263.063965,
        "direction_boundary": 1194.168335,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272606
      },
      {
        "date": "2025-05-02",
        "close": 1299.995605,
        "direction_boundary": 1217.269775,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2025-05-09",
        "close": 1291.686035,
        "direction_boundary": 1243.925293,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-05-16",
        "close": 1314.768311,
        "direction_boundary": 1248.36792,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2025-05-23",
        "close": 1289.839478,
        "direction_boundary": 1246.59082,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2025-05-30",
        "close": 1348.205444,
        "direction_boundary": 1188.277344,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279137
      },
      {
        "date": "2025-06-06",
        "close": 1398.281616,
        "direction_boundary": 1096.871338,
        "core_momentum": 0.274791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2025-06-13",
        "close": 1409.837646,
        "direction_boundary": 1100.564575,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251848
      },
      {
        "date": "2025-06-20",
        "close": 1421.393677,
        "direction_boundary": 1107.027466,
        "core_momentum": 0.283973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2025-06-27",
        "close": 1385.762573,
        "direction_boundary": 1124.570068,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2025-07-04",
        "close": 1399.244629,
        "direction_boundary": 1119.030273,
        "core_momentum": 0.250408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2025-07-11",
        "close": 1411.763672,
        "direction_boundary": 1137.496216,
        "core_momentum": 0.241115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2025-07-18",
        "close": 1405.022705,
        "direction_boundary": 1122.723511,
        "core_momentum": 0.251441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2025-07-25",
        "close": 1443.542847,
        "direction_boundary": 1111.644043,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2025-08-01",
        "close": 1486.87793,
        "direction_boundary": 1054.39978,
        "core_momentum": 0.410165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2025-08-08",
        "close": 1430.060791,
        "direction_boundary": 1003.618774,
        "core_momentum": 0.424904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2025-08-15",
        "close": 1471.469971,
        "direction_boundary": 1039.627197,
        "core_momentum": 0.415382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2025-08-22",
        "close": 1536.954224,
        "direction_boundary": 1038.703979,
        "core_momentum": 0.479685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2025-08-29",
        "close": 1510.953125,
        "direction_boundary": 1065.479492,
        "core_momentum": 0.418097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2025-09-05",
        "close": 1526.361084,
        "direction_boundary": 1083.94519,
        "core_momentum": 0.408153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2025-09-12",
        "close": 1537.917236,
        "direction_boundary": 1083.021973,
        "core_momentum": 0.420024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2025-09-19",
        "close": 1544.658203,
        "direction_boundary": 1056.24646,
        "core_momentum": 0.462403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2025-09-26",
        "close": 1541.769165,
        "direction_boundary": 1038.703979,
        "core_momentum": 0.48432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2025-10-03",
        "close": 1516.731079,
        "direction_boundary": 1041.473755,
        "core_momentum": 0.456332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2025-10-10",
        "close": 1563.918335,
        "direction_boundary": 1132.879761,
        "core_momentum": 0.38048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2025-10-17",
        "close": 1535.028198,
        "direction_boundary": 1109.797363,
        "core_momentum": 0.383161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-10-24",
        "close": 1496.508057,
        "direction_boundary": 1089.484985,
        "core_momentum": 0.373592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2025-10-31",
        "close": 1529.250122,
        "direction_boundary": 1129.186646,
        "core_momentum": 0.354293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2025-11-07",
        "close": 1510.953125,
        "direction_boundary": 1130.109863,
        "core_momentum": 0.336997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2025-11-14",
        "close": 1514.805054,
        "direction_boundary": 1125.493408,
        "core_momentum": 0.345903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2025-11-21",
        "close": 1501.322998,
        "direction_boundary": 1124.570068,
        "core_momentum": 0.33502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2025-11-28",
        "close": 1527.324097,
        "direction_boundary": 1138.419556,
        "core_momentum": 0.341618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2025-12-05",
        "close": 1513.842041,
        "direction_boundary": 1125.493408,
        "core_momentum": 0.345047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143627
      },
      {
        "date": "2025-12-12",
        "close": 1558.140259,
        "direction_boundary": 1237.211792,
        "core_momentum": 0.259397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2025-12-19",
        "close": 1561.029297,
        "direction_boundary": 1213.206177,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2025-12-26",
        "close": 1556.214233,
        "direction_boundary": 1209.512939,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2026-01-02",
        "close": 1646.736572,
        "direction_boundary": 1225.208984,
        "core_momentum": 0.344045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2026-01-09",
        "close": 1694.886841,
        "direction_boundary": 1273.220093,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2026-01-16",
        "close": 1664.070679,
        "direction_boundary": 1270.450317,
        "core_momentum": 0.309827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2026-01-23",
        "close": 1628.439575,
        "direction_boundary": 1306.45874,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2026-01-30",
        "close": 1622.661499,
        "direction_boundary": 1259.370728,
        "core_momentum": 0.28847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2026-02-06",
        "close": 1663.107666,
        "direction_boundary": 1263.063965,
        "core_momentum": 0.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2026-02-13",
        "close": 1676.589722,
        "direction_boundary": 1303.688843,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2026-02-20",
        "close": 1686.219727,
        "direction_boundary": 1259.370728,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2026-02-27",
        "close": 1716.072876,
        "direction_boundary": 1263.063965,
        "core_momentum": 0.358659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2026-03-06",
        "close": 1753.630005,
        "direction_boundary": 1290.762695,
        "core_momentum": 0.3586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2026-03-13",
        "close": 1598.586426,
        "direction_boundary": 1299.995605,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2026-03-20",
        "close": 1638.06958,
        "direction_boundary": 1348.006836,
        "core_momentum": 0.215179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2026-03-27",
        "close": 1616.883545,
        "direction_boundary": 1380.322144,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2026-04-03",
        "close": 1633.254517,
        "direction_boundary": 1213.206177,
        "core_momentum": 0.34623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19698
      },
      {
        "date": "2026-04-10",
        "close": 1692.960815,
        "direction_boundary": 1215.052734,
        "core_momentum": 0.393323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2026-04-17",
        "close": 1730.517944,
        "direction_boundary": 1270.450317,
        "core_momentum": 0.36213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2026-04-24",
        "close": 1744.963013,
        "direction_boundary": 1263.063965,
        "core_momentum": 0.381532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2026-05-01",
        "close": 1826.818359,
        "direction_boundary": 1299.995605,
        "core_momentum": 0.40525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2026-05-08",
        "close": 1843.189453,
        "direction_boundary": 1291.686035,
        "core_momentum": 0.426964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2026-05-15",
        "close": 1670.811768,
        "direction_boundary": 1314.768311,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246379
      },
      {
        "date": "2026-05-22",
        "close": 1794.076172,
        "direction_boundary": 1289.839478,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2026-05-29",
        "close": 1717.0,
        "direction_boundary": 1348.205444,
        "core_momentum": 0.273545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2026-06-05",
        "close": 1610.0,
        "direction_boundary": 1398.281616,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287252
      },
      {
        "date": "2026-06-12",
        "close": 1651.0,
        "direction_boundary": 1409.837646,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2026-06-19",
        "close": 1599.0,
        "direction_boundary": 1421.393677,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290523
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "direction_boundary": 1385.762573,
        "core_momentum": 0.13295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291707
      },
      {
        "date": "2026-07-03",
        "close": 1614.0,
        "direction_boundary": 1399.244629,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2832
      },
      {
        "date": "2026-07-10",
        "close": 1659.0,
        "direction_boundary": 1411.763672,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28293
      },
      {
        "date": "2026-07-17",
        "close": 1635.0,
        "direction_boundary": 1405.022705,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28251
      },
      {
        "date": "2026-07-24",
        "close": 1648.0,
        "direction_boundary": 1443.542847,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281093
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "direction_boundary": 1486.87793,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281494
      },
      {
        "date": "2026-08-07",
        "close": 1653.0,
        "direction_boundary": 1430.060791,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1014.687744,
        "volume": 20400
      },
      {
        "date": "2023-08-25",
        "close": 1029.79248,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 1055.55957,
        "volume": 21900
      },
      {
        "date": "2023-09-08",
        "close": 1045.785889,
        "volume": 38300
      },
      {
        "date": "2023-09-15",
        "close": 1066.22168,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 1059.113647,
        "volume": 9800
      },
      {
        "date": "2023-09-29",
        "close": 1070.664429,
        "volume": 17000
      },
      {
        "date": "2023-10-06",
        "close": 1072.441406,
        "volume": 17100
      },
      {
        "date": "2023-10-13",
        "close": 1026.238525,
        "volume": 24500
      },
      {
        "date": "2023-10-20",
        "close": 984.478027,
        "volume": 17300
      },
      {
        "date": "2023-10-27",
        "close": 994.25177,
        "volume": 16100
      },
      {
        "date": "2023-11-03",
        "close": 976.481445,
        "volume": 45100
      },
      {
        "date": "2023-11-10",
        "close": 992.474792,
        "volume": 12300
      },
      {
        "date": "2023-11-17",
        "close": 1008.468018,
        "volume": 11200
      },
      {
        "date": "2023-11-24",
        "close": 1047.562866,
        "volume": 26100
      },
      {
        "date": "2023-12-01",
        "close": 1056.447998,
        "volume": 23900
      },
      {
        "date": "2023-12-08",
        "close": 1021.795837,
        "volume": 16500
      },
      {
        "date": "2023-12-15",
        "close": 1010.244995,
        "volume": 15300
      },
      {
        "date": "2023-12-22",
        "close": 1023.572876,
        "volume": 19500
      },
      {
        "date": "2023-12-29",
        "close": 1066.22168,
        "volume": 22500
      },
      {
        "date": "2024-01-05",
        "close": 1070.664429,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 1068.887329,
        "volume": 26800
      },
      {
        "date": "2024-01-19",
        "close": 1066.22168,
        "volume": 33400
      },
      {
        "date": "2024-01-26",
        "close": 1067.110229,
        "volume": 30900
      },
      {
        "date": "2024-02-02",
        "close": 1076.883911,
        "volume": 48700
      },
      {
        "date": "2024-02-09",
        "close": 1079.549438,
        "volume": 33500
      },
      {
        "date": "2024-02-16",
        "close": 1095.542847,
        "volume": 14700
      },
      {
        "date": "2024-02-23",
        "close": 1103.539429,
        "volume": 22300
      },
      {
        "date": "2024-03-01",
        "close": 1109.759155,
        "volume": 39700
      },
      {
        "date": "2024-03-08",
        "close": 1118.644287,
        "volume": 27300
      },
      {
        "date": "2024-03-15",
        "close": 1130.195068,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 1165.735718,
        "volume": 21300
      },
      {
        "date": "2024-03-29",
        "close": 1195.945435,
        "volume": 33300
      },
      {
        "date": "2024-04-05",
        "close": 1167.512817,
        "volume": 60300
      },
      {
        "date": "2024-04-12",
        "close": 1226.155029,
        "volume": 59500
      },
      {
        "date": "2024-04-19",
        "close": 1189.72583,
        "volume": 25000
      },
      {
        "date": "2024-04-26",
        "close": 1194.168335,
        "volume": 51800
      },
      {
        "date": "2024-05-03",
        "close": 1217.269775,
        "volume": 22200
      },
      {
        "date": "2024-05-10",
        "close": 1243.925293,
        "volume": 180400
      },
      {
        "date": "2024-05-17",
        "close": 1248.36792,
        "volume": 74800
      },
      {
        "date": "2024-05-24",
        "close": 1246.59082,
        "volume": 43200
      },
      {
        "date": "2024-05-31",
        "close": 1188.277344,
        "volume": 166800
      },
      {
        "date": "2024-06-07",
        "close": 1096.871338,
        "volume": 84900
      },
      {
        "date": "2024-06-14",
        "close": 1100.564575,
        "volume": 38300
      },
      {
        "date": "2024-06-21",
        "close": 1107.027466,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 1124.570068,
        "volume": 25100
      },
      {
        "date": "2024-07-05",
        "close": 1119.030273,
        "volume": 28300
      },
      {
        "date": "2024-07-12",
        "close": 1137.496216,
        "volume": 84200
      },
      {
        "date": "2024-07-19",
        "close": 1122.723511,
        "volume": 13000
      },
      {
        "date": "2024-07-26",
        "close": 1111.644043,
        "volume": 14600
      },
      {
        "date": "2024-08-02",
        "close": 1054.39978,
        "volume": 70000
      },
      {
        "date": "2024-08-09",
        "close": 1003.618774,
        "volume": 58500
      },
      {
        "date": "2024-08-16",
        "close": 1039.627197,
        "volume": 14400
      },
      {
        "date": "2024-08-23",
        "close": 1038.703979,
        "volume": 17500
      },
      {
        "date": "2024-08-30",
        "close": 1065.479492,
        "volume": 12300
      },
      {
        "date": "2024-09-06",
        "close": 1083.94519,
        "volume": 29700
      },
      {
        "date": "2024-09-13",
        "close": 1083.021973,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 1056.24646,
        "volume": 9600
      },
      {
        "date": "2024-09-27",
        "close": 1038.703979,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 1041.473755,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 1132.879761,
        "volume": 57500
      },
      {
        "date": "2024-10-18",
        "close": 1109.797363,
        "volume": 22100
      },
      {
        "date": "2024-10-25",
        "close": 1089.484985,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 1129.186646,
        "volume": 88100
      },
      {
        "date": "2024-11-08",
        "close": 1130.109863,
        "volume": 18600
      },
      {
        "date": "2024-11-15",
        "close": 1125.493408,
        "volume": 22100
      },
      {
        "date": "2024-11-22",
        "close": 1124.570068,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 1138.419556,
        "volume": 19500
      },
      {
        "date": "2024-12-06",
        "close": 1125.493408,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 1237.211792,
        "volume": 107400
      },
      {
        "date": "2024-12-20",
        "close": 1213.206177,
        "volume": 50000
      },
      {
        "date": "2024-12-27",
        "close": 1209.512939,
        "volume": 50800
      },
      {
        "date": "2025-01-03",
        "close": 1225.208984,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 1273.220093,
        "volume": 61900
      },
      {
        "date": "2025-01-17",
        "close": 1270.450317,
        "volume": 53100
      },
      {
        "date": "2025-01-24",
        "close": 1306.45874,
        "volume": 46200
      },
      {
        "date": "2025-01-31",
        "close": 1259.370728,
        "volume": 86900
      },
      {
        "date": "2025-02-07",
        "close": 1263.063965,
        "volume": 16200
      },
      {
        "date": "2025-02-14",
        "close": 1303.688843,
        "volume": 35500
      },
      {
        "date": "2025-02-21",
        "close": 1259.370728,
        "volume": 23900
      },
      {
        "date": "2025-02-28",
        "close": 1263.063965,
        "volume": 20200
      },
      {
        "date": "2025-03-07",
        "close": 1290.762695,
        "volume": 14200
      },
      {
        "date": "2025-03-14",
        "close": 1299.995605,
        "volume": 24500
      },
      {
        "date": "2025-03-21",
        "close": 1348.006836,
        "volume": 27200
      },
      {
        "date": "2025-03-28",
        "close": 1380.322144,
        "volume": 39600
      },
      {
        "date": "2025-04-04",
        "close": 1213.206177,
        "volume": 67500
      },
      {
        "date": "2025-04-11",
        "close": 1215.052734,
        "volume": 84500
      },
      {
        "date": "2025-04-18",
        "close": 1270.450317,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 1263.063965,
        "volume": 39200
      },
      {
        "date": "2025-05-02",
        "close": 1299.995605,
        "volume": 25800
      },
      {
        "date": "2025-05-09",
        "close": 1291.686035,
        "volume": 22700
      },
      {
        "date": "2025-05-16",
        "close": 1314.768311,
        "volume": 47700
      },
      {
        "date": "2025-05-23",
        "close": 1289.839478,
        "volume": 87200
      },
      {
        "date": "2025-05-30",
        "close": 1348.205444,
        "volume": 237700
      },
      {
        "date": "2025-06-06",
        "close": 1398.281616,
        "volume": 129100
      },
      {
        "date": "2025-06-13",
        "close": 1409.837646,
        "volume": 107400
      },
      {
        "date": "2025-06-20",
        "close": 1421.393677,
        "volume": 62100
      },
      {
        "date": "2025-06-27",
        "close": 1385.762573,
        "volume": 51900
      },
      {
        "date": "2025-07-04",
        "close": 1399.244629,
        "volume": 45200
      },
      {
        "date": "2025-07-11",
        "close": 1411.763672,
        "volume": 235200
      },
      {
        "date": "2025-07-18",
        "close": 1405.022705,
        "volume": 73000
      },
      {
        "date": "2025-07-25",
        "close": 1443.542847,
        "volume": 52400
      },
      {
        "date": "2025-08-01",
        "close": 1486.87793,
        "volume": 46800
      },
      {
        "date": "2025-08-08",
        "close": 1430.060791,
        "volume": 70200
      },
      {
        "date": "2025-08-15",
        "close": 1471.469971,
        "volume": 40600
      },
      {
        "date": "2025-08-22",
        "close": 1536.954224,
        "volume": 68500
      },
      {
        "date": "2025-08-29",
        "close": 1510.953125,
        "volume": 32600
      },
      {
        "date": "2025-09-05",
        "close": 1526.361084,
        "volume": 36400
      },
      {
        "date": "2025-09-12",
        "close": 1537.917236,
        "volume": 17700
      },
      {
        "date": "2025-09-19",
        "close": 1544.658203,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 1541.769165,
        "volume": 15000
      },
      {
        "date": "2025-10-03",
        "close": 1516.731079,
        "volume": 23100
      },
      {
        "date": "2025-10-10",
        "close": 1563.918335,
        "volume": 35700
      },
      {
        "date": "2025-10-17",
        "close": 1535.028198,
        "volume": 51200
      },
      {
        "date": "2025-10-24",
        "close": 1496.508057,
        "volume": 12500
      },
      {
        "date": "2025-10-31",
        "close": 1529.250122,
        "volume": 77500
      },
      {
        "date": "2025-11-07",
        "close": 1510.953125,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 1514.805054,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 1501.322998,
        "volume": 8200
      },
      {
        "date": "2025-11-28",
        "close": 1527.324097,
        "volume": 10800
      },
      {
        "date": "2025-12-05",
        "close": 1513.842041,
        "volume": 21500
      },
      {
        "date": "2025-12-12",
        "close": 1558.140259,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 1561.029297,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 1556.214233,
        "volume": 12400
      },
      {
        "date": "2026-01-02",
        "close": 1646.736572,
        "volume": 24300
      },
      {
        "date": "2026-01-09",
        "close": 1694.886841,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 1664.070679,
        "volume": 12700
      },
      {
        "date": "2026-01-23",
        "close": 1628.439575,
        "volume": 24700
      },
      {
        "date": "2026-01-30",
        "close": 1622.661499,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 1663.107666,
        "volume": 9700
      },
      {
        "date": "2026-02-13",
        "close": 1676.589722,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 1686.219727,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 1716.072876,
        "volume": 9800
      },
      {
        "date": "2026-03-06",
        "close": 1753.630005,
        "volume": 22500
      },
      {
        "date": "2026-03-13",
        "close": 1598.586426,
        "volume": 36000
      },
      {
        "date": "2026-03-20",
        "close": 1638.06958,
        "volume": 13400
      },
      {
        "date": "2026-03-27",
        "close": 1616.883545,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 1633.254517,
        "volume": 12000
      },
      {
        "date": "2026-04-10",
        "close": 1692.960815,
        "volume": 23400
      },
      {
        "date": "2026-04-17",
        "close": 1730.517944,
        "volume": 32400
      },
      {
        "date": "2026-04-24",
        "close": 1744.963013,
        "volume": 11600
      },
      {
        "date": "2026-05-01",
        "close": 1826.818359,
        "volume": 27300
      },
      {
        "date": "2026-05-08",
        "close": 1843.189453,
        "volume": 14800
      },
      {
        "date": "2026-05-15",
        "close": 1670.811768,
        "volume": 32800
      },
      {
        "date": "2026-05-22",
        "close": 1794.076172,
        "volume": 60100
      },
      {
        "date": "2026-05-29",
        "close": 1717.0,
        "volume": 51800
      },
      {
        "date": "2026-06-05",
        "close": 1610.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 1651.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1599.0,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1614.0,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 1659.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 1635.0,
        "volume": 21900
      },
      {
        "date": "2026-07-24",
        "close": 1648.0,
        "volume": 3800
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 1653.0,
        "volume": 8100
      }
    ],
    "sharemaestro_context": {
      "trend": 1672.897445,
      "fair_value": 1318.002745,
      "market_activity": -6.259296,
      "market_dynamics": -0.969297,
      "relative_strength": -15.313107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001762,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.194396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.080164
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.018119
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004421
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.000819
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.043225
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.036566
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010762
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.088311
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.070905
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301113
      }
    ]
  }
}