{
  "ticker": {
    "uuid": "8846c8dc-ab0d-48c7-8155-e8170afdf1ef",
    "symbol": "002202",
    "name": "Goldwind Science&Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.606575,
    "boundary_margin": 1.269279,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.654301,
    "volatility_stability": 1.017,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 1.418247,
      "interruption": -0.47257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 126.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.657041,
        "direction_boundary": 14.492566,
        "core_momentum": -0.264655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136802
      },
      {
        "date": "2023-08-04",
        "close": 10.772564,
        "direction_boundary": 14.076057,
        "core_momentum": -0.234689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137642
      },
      {
        "date": "2023-08-11",
        "close": 10.474129,
        "direction_boundary": 14.123388,
        "core_momentum": -0.258384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2023-08-18",
        "close": 10.328753,
        "direction_boundary": 13.820476,
        "core_momentum": -0.252649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2023-08-25",
        "close": 9.034008,
        "direction_boundary": 14.161253,
        "core_momentum": -0.362062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224388
      },
      {
        "date": "2023-09-01",
        "close": 9.189766,
        "direction_boundary": 14.527078,
        "core_momentum": -0.367404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2023-09-08",
        "close": 9.180032,
        "direction_boundary": 12.649821,
        "core_momentum": -0.274296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2023-09-15",
        "close": 9.014538,
        "direction_boundary": 12.255115,
        "core_momentum": -0.264426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2023-09-22",
        "close": 8.936659,
        "direction_boundary": 12.640194,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2023-09-29",
        "close": 8.985333,
        "direction_boundary": 11.523467,
        "core_momentum": -0.220258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2023-10-27",
        "close": 8.556997,
        "direction_boundary": 11.754514,
        "core_momentum": -0.272025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210804
      },
      {
        "date": "2023-11-03",
        "close": 8.615407,
        "direction_boundary": 11.696753,
        "core_momentum": -0.263436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2023-11-10",
        "close": 8.780901,
        "direction_boundary": 10.08905,
        "core_momentum": -0.12966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2023-11-17",
        "close": 8.810104,
        "direction_boundary": 10.839954,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209891
      },
      {
        "date": "2023-11-24",
        "close": 8.664081,
        "direction_boundary": 10.945849,
        "core_momentum": -0.20846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2023-12-01",
        "close": 8.303889,
        "direction_boundary": 11.042119,
        "core_momentum": -0.24798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2023-12-08",
        "close": 8.118926,
        "direction_boundary": 11.071,
        "core_momentum": -0.266649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2023-12-15",
        "close": 7.63218,
        "direction_boundary": 11.196151,
        "core_momentum": -0.318321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2023-12-22",
        "close": 7.388806,
        "direction_boundary": 10.955477,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2023-12-29",
        "close": 7.787938,
        "direction_boundary": 10.657041,
        "core_momentum": -0.269221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243764
      },
      {
        "date": "2024-01-05",
        "close": 7.466686,
        "direction_boundary": 10.204575,
        "core_momentum": -0.2683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247539
      },
      {
        "date": "2024-01-12",
        "close": 7.564034,
        "direction_boundary": 10.589652,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2024-01-19",
        "close": 7.174638,
        "direction_boundary": 10.859206,
        "core_momentum": -0.339304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2024-01-26",
        "close": 7.271987,
        "direction_boundary": 10.695548,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2024-02-02",
        "close": 6.522398,
        "direction_boundary": 11.080627,
        "core_momentum": -0.411369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2024-02-09",
        "close": 7.145433,
        "direction_boundary": 11.128762,
        "core_momentum": -0.357931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2024-02-23",
        "close": 7.223313,
        "direction_boundary": 11.244286,
        "core_momentum": -0.357601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2024-03-01",
        "close": 7.47642,
        "direction_boundary": 10.830326,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2024-03-08",
        "close": 7.807408,
        "direction_boundary": 11.003612,
        "core_momentum": -0.290469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2024-03-15",
        "close": 7.661384,
        "direction_boundary": 11.225032,
        "core_momentum": -0.317473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2024-03-22",
        "close": 7.437481,
        "direction_boundary": 10.695548,
        "core_momentum": -0.304619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283195
      },
      {
        "date": "2024-03-29",
        "close": 7.330397,
        "direction_boundary": 10.53189,
        "core_momentum": -0.303981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282979
      },
      {
        "date": "2024-04-05",
        "close": 7.63218,
        "direction_boundary": 10.72443,
        "core_momentum": -0.288337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2024-04-12",
        "close": 7.447216,
        "direction_boundary": 10.62816,
        "core_momentum": -0.299294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2024-04-19",
        "close": 7.242783,
        "direction_boundary": 10.608907,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2024-04-26",
        "close": 7.233047,
        "direction_boundary": 10.830326,
        "core_momentum": -0.332149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291217
      },
      {
        "date": "2024-05-03",
        "close": 7.427746,
        "direction_boundary": 10.493382,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294253
      },
      {
        "date": "2024-05-10",
        "close": 7.787938,
        "direction_boundary": 10.551145,
        "core_momentum": -0.261887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302876
      },
      {
        "date": "2024-05-17",
        "close": 7.710059,
        "direction_boundary": 10.425993,
        "core_momentum": -0.260496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301156
      },
      {
        "date": "2024-05-24",
        "close": 7.641914,
        "direction_boundary": 10.685923,
        "core_momentum": -0.284862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300957
      },
      {
        "date": "2024-05-31",
        "close": 7.59324,
        "direction_boundary": 10.734056,
        "core_momentum": -0.292603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300526
      },
      {
        "date": "2024-06-07",
        "close": 7.418011,
        "direction_boundary": 10.589652,
        "core_momentum": -0.299504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2024-06-14",
        "close": 7.49589,
        "direction_boundary": 10.580026,
        "core_momentum": -0.291506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2024-06-21",
        "close": 6.775506,
        "direction_boundary": 10.329723,
        "core_momentum": -0.344077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2024-06-28",
        "close": 6.541868,
        "direction_boundary": 10.416368,
        "core_momentum": -0.371963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2024-07-05",
        "close": 6.454254,
        "direction_boundary": 10.300843,
        "core_momentum": -0.373425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305929
      },
      {
        "date": "2024-07-12",
        "close": 6.756036,
        "direction_boundary": 10.223828,
        "core_momentum": -0.339187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2024-07-19",
        "close": 6.785241,
        "direction_boundary": 10.243082,
        "core_momentum": -0.337578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309398
      },
      {
        "date": "2024-07-26",
        "close": 8.021576,
        "direction_boundary": 10.445249,
        "core_momentum": -0.232036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382265
      },
      {
        "date": "2024-08-02",
        "close": 7.53483,
        "direction_boundary": 10.397114,
        "core_momentum": -0.275296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393015
      },
      {
        "date": "2024-08-09",
        "close": 7.525095,
        "direction_boundary": 10.657041,
        "core_momentum": -0.293885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359609
      },
      {
        "date": "2024-08-16",
        "close": 7.426849,
        "direction_boundary": 10.772564,
        "core_momentum": -0.310577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338343
      },
      {
        "date": "2024-08-23",
        "close": 7.288767,
        "direction_boundary": 10.474129,
        "core_momentum": -0.304117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2024-08-30",
        "close": 8.14685,
        "direction_boundary": 10.328753,
        "core_momentum": -0.211246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369993
      },
      {
        "date": "2024-09-06",
        "close": 8.087671,
        "direction_boundary": 9.034008,
        "core_momentum": -0.104753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365677
      },
      {
        "date": "2024-09-13",
        "close": 8.048219,
        "direction_boundary": 9.189766,
        "core_momentum": -0.124219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364642
      },
      {
        "date": "2024-09-20",
        "close": 8.097534,
        "direction_boundary": 9.180032,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361814
      },
      {
        "date": "2024-09-27",
        "close": 9.014794,
        "direction_boundary": 9.014538,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388309
      },
      {
        "date": "2024-10-04",
        "close": 9.88274,
        "direction_boundary": 8.936659,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2024-10-11",
        "close": 9.695342,
        "direction_boundary": 8.985333,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402362
      },
      {
        "date": "2024-10-18",
        "close": 9.685479,
        "direction_boundary": 8.985333,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399003
      },
      {
        "date": "2024-10-25",
        "close": 10.849315,
        "direction_boundary": 8.732226,
        "core_momentum": 0.242446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2024-11-01",
        "close": 10.730959,
        "direction_boundary": 8.556997,
        "core_momentum": 0.254057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424108
      },
      {
        "date": "2024-11-08",
        "close": 11.036712,
        "direction_boundary": 8.615407,
        "core_momentum": 0.281044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421927
      },
      {
        "date": "2024-11-15",
        "close": 10.20822,
        "direction_boundary": 8.780901,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439648
      },
      {
        "date": "2024-11-22",
        "close": 9.85315,
        "direction_boundary": 8.810104,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443543
      },
      {
        "date": "2024-11-29",
        "close": 11.007123,
        "direction_boundary": 8.664081,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464268
      },
      {
        "date": "2024-12-06",
        "close": 10.839452,
        "direction_boundary": 8.303889,
        "core_momentum": 0.305346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463103
      },
      {
        "date": "2024-12-13",
        "close": 10.661918,
        "direction_boundary": 8.118926,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46509
      },
      {
        "date": "2024-12-20",
        "close": 10.632328,
        "direction_boundary": 7.63218,
        "core_momentum": 0.393092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435703
      },
      {
        "date": "2024-12-27",
        "close": 10.247671,
        "direction_boundary": 7.388806,
        "core_momentum": 0.386918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436132
      },
      {
        "date": "2025-01-03",
        "close": 9.744658,
        "direction_boundary": 7.787938,
        "core_momentum": 0.25125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444245
      },
      {
        "date": "2025-01-10",
        "close": 9.685479,
        "direction_boundary": 7.466686,
        "core_momentum": 0.297159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443089
      },
      {
        "date": "2025-01-17",
        "close": 9.75452,
        "direction_boundary": 7.564034,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442986
      },
      {
        "date": "2025-01-24",
        "close": 9.774246,
        "direction_boundary": 7.174638,
        "core_momentum": 0.362333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2025-01-31",
        "close": 9.478355,
        "direction_boundary": 7.271987,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374628
      },
      {
        "date": "2025-02-07",
        "close": 9.212055,
        "direction_boundary": 6.522398,
        "core_momentum": 0.412372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377982
      },
      {
        "date": "2025-02-14",
        "close": 9.004931,
        "direction_boundary": 7.145433,
        "core_momentum": 0.260236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379277
      },
      {
        "date": "2025-02-21",
        "close": 8.886576,
        "direction_boundary": 7.223313,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37859
      },
      {
        "date": "2025-02-28",
        "close": 8.926027,
        "direction_boundary": 7.47642,
        "core_momentum": 0.193891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2025-03-07",
        "close": 8.827397,
        "direction_boundary": 7.807408,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2025-03-14",
        "close": 9.024657,
        "direction_boundary": 7.661384,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348824
      },
      {
        "date": "2025-03-21",
        "close": 9.537535,
        "direction_boundary": 7.437481,
        "core_momentum": 0.282361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355896
      },
      {
        "date": "2025-03-28",
        "close": 8.995069,
        "direction_boundary": 7.330397,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335486
      },
      {
        "date": "2025-04-04",
        "close": 8.758356,
        "direction_boundary": 7.63218,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309761
      },
      {
        "date": "2025-04-11",
        "close": 8.038356,
        "direction_boundary": 7.447216,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329176
      },
      {
        "date": "2025-04-18",
        "close": 8.058083,
        "direction_boundary": 7.242783,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329342
      },
      {
        "date": "2025-04-25",
        "close": 8.275069,
        "direction_boundary": 7.233047,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284754
      },
      {
        "date": "2025-05-02",
        "close": 8.630136,
        "direction_boundary": 7.427746,
        "core_momentum": 0.161878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293881
      },
      {
        "date": "2025-05-09",
        "close": 9.03452,
        "direction_boundary": 7.787938,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29925
      },
      {
        "date": "2025-05-16",
        "close": 9.024657,
        "direction_boundary": 7.710059,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281582
      },
      {
        "date": "2025-05-23",
        "close": 8.935891,
        "direction_boundary": 7.641914,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278229
      },
      {
        "date": "2025-05-30",
        "close": 9.123287,
        "direction_boundary": 7.59324,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227519
      },
      {
        "date": "2025-06-06",
        "close": 9.212055,
        "direction_boundary": 7.418011,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228377
      },
      {
        "date": "2025-06-13",
        "close": 9.468493,
        "direction_boundary": 7.49589,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23253
      },
      {
        "date": "2025-06-20",
        "close": 9.665753,
        "direction_boundary": 6.775506,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235138
      },
      {
        "date": "2025-06-27",
        "close": 10.089863,
        "direction_boundary": 6.541868,
        "core_momentum": 0.542352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238627
      },
      {
        "date": "2025-07-04",
        "close": 9.75452,
        "direction_boundary": 6.454254,
        "core_momentum": 0.511332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232765
      },
      {
        "date": "2025-07-11",
        "close": 9.813699,
        "direction_boundary": 6.756036,
        "core_momentum": 0.452582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232735
      },
      {
        "date": "2025-07-18",
        "close": 9.774246,
        "direction_boundary": 6.785241,
        "core_momentum": 0.440516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2025-07-25",
        "close": 9.734795,
        "direction_boundary": 8.021576,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232666
      },
      {
        "date": "2025-08-01",
        "close": 9.606575,
        "direction_boundary": 7.53483,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229309
      },
      {
        "date": "2025-08-08",
        "close": 10.010959,
        "direction_boundary": 7.525095,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232035
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "direction_boundary": 7.426849,
        "core_momentum": 0.40975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2025-08-22",
        "close": 10.56,
        "direction_boundary": 7.288767,
        "core_momentum": 0.448805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "direction_boundary": 8.14685,
        "core_momentum": 0.401769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2025-09-05",
        "close": 12.22,
        "direction_boundary": 8.087671,
        "core_momentum": 0.510942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2025-09-12",
        "close": 12.36,
        "direction_boundary": 8.048219,
        "core_momentum": 0.535743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "direction_boundary": 8.097534,
        "core_momentum": 0.693108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287802
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "direction_boundary": 9.014794,
        "core_momentum": 0.590719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2025-10-03",
        "close": 14.97,
        "direction_boundary": 9.88274,
        "core_momentum": 0.514762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "direction_boundary": 9.695342,
        "core_momentum": 0.644088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "direction_boundary": 9.685479,
        "core_momentum": 0.538385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2025-10-24",
        "close": 15.83,
        "direction_boundary": 10.849315,
        "core_momentum": 0.459078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261199
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 10.730959,
        "core_momentum": 0.463057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2025-11-07",
        "close": 16.66,
        "direction_boundary": 11.036712,
        "core_momentum": 0.509508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26691
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 10.20822,
        "core_momentum": 0.488996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309777
      },
      {
        "date": "2025-11-21",
        "close": 14.28,
        "direction_boundary": 9.85315,
        "core_momentum": 0.449283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2025-11-28",
        "close": 15.41,
        "direction_boundary": 11.007123,
        "core_momentum": 0.400003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337745
      },
      {
        "date": "2025-12-05",
        "close": 15.85,
        "direction_boundary": 10.839452,
        "core_momentum": 0.462251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2025-12-12",
        "close": 16.98,
        "direction_boundary": 10.661918,
        "core_momentum": 0.592584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344009
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "direction_boundary": 10.632328,
        "core_momentum": 0.523655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2025-12-26",
        "close": 19.690001,
        "direction_boundary": 10.247671,
        "core_momentum": 0.921412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431521
      },
      {
        "date": "2026-01-02",
        "close": 20.4,
        "direction_boundary": 9.744658,
        "core_momentum": 1.093455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423021
      },
      {
        "date": "2026-01-09",
        "close": 31.940001,
        "direction_boundary": 9.685479,
        "core_momentum": 2.29772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718063
      },
      {
        "date": "2026-01-16",
        "close": 27.040001,
        "direction_boundary": 9.75452,
        "core_momentum": 1.772048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773645
      },
      {
        "date": "2026-01-23",
        "close": 29.58,
        "direction_boundary": 9.774246,
        "core_momentum": 2.02632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774112
      },
      {
        "date": "2026-01-30",
        "close": 26.110001,
        "direction_boundary": 9.478355,
        "core_momentum": 1.754698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805078
      },
      {
        "date": "2026-02-06",
        "close": 25.51,
        "direction_boundary": 9.212055,
        "core_momentum": 1.769198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809586
      },
      {
        "date": "2026-02-13",
        "close": 24.9,
        "direction_boundary": 9.004931,
        "core_momentum": 1.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813725
      },
      {
        "date": "2026-02-27",
        "close": 28.450001,
        "direction_boundary": 8.886576,
        "core_momentum": 2.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824445
      },
      {
        "date": "2026-03-06",
        "close": 28.469999,
        "direction_boundary": 8.926027,
        "core_momentum": 2.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823905
      },
      {
        "date": "2026-03-13",
        "close": 31.43,
        "direction_boundary": 8.827397,
        "core_momentum": 2.560506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8275
      },
      {
        "date": "2026-03-20",
        "close": 29.200001,
        "direction_boundary": 9.024657,
        "core_momentum": 2.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840908
      },
      {
        "date": "2026-03-27",
        "close": 27.450001,
        "direction_boundary": 9.537535,
        "core_momentum": 1.878102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844424
      },
      {
        "date": "2026-04-03",
        "close": 24.219999,
        "direction_boundary": 8.995069,
        "core_momentum": 1.692586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869656
      },
      {
        "date": "2026-04-10",
        "close": 24.07,
        "direction_boundary": 8.758356,
        "core_momentum": 1.748233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869749
      },
      {
        "date": "2026-04-17",
        "close": 25.389999,
        "direction_boundary": 8.038356,
        "core_momentum": 2.158606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868885
      },
      {
        "date": "2026-04-24",
        "close": 25.48,
        "direction_boundary": 8.058083,
        "core_momentum": 2.162042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86047
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "direction_boundary": 8.275069,
        "core_momentum": 2.329277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862441
      },
      {
        "date": "2026-05-08",
        "close": 28.49,
        "direction_boundary": 8.630136,
        "core_momentum": 2.301223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861524
      },
      {
        "date": "2026-05-15",
        "close": 25.09,
        "direction_boundary": 9.03452,
        "core_momentum": 1.777126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884249
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "direction_boundary": 9.024657,
        "core_momentum": 1.79235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870832
      },
      {
        "date": "2026-05-29",
        "close": 23.42,
        "direction_boundary": 8.935891,
        "core_momentum": 1.620891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872993
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 9.123287,
        "core_momentum": 1.521021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870438
      },
      {
        "date": "2026-06-12",
        "close": 21.43,
        "direction_boundary": 9.212055,
        "core_momentum": 1.3263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878301
      },
      {
        "date": "2026-06-19",
        "close": 22.49,
        "direction_boundary": 9.468493,
        "core_momentum": 1.375246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876078
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "direction_boundary": 9.665753,
        "core_momentum": 1.413676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872709
      },
      {
        "date": "2026-07-03",
        "close": 24.353102,
        "direction_boundary": 10.089863,
        "core_momentum": 1.413621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834228
      },
      {
        "date": "2026-07-10",
        "close": 22.144587,
        "direction_boundary": 9.75452,
        "core_momentum": 1.270187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845256
      },
      {
        "date": "2026-07-17",
        "close": 16.846128,
        "direction_boundary": 9.813699,
        "core_momentum": 0.716593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656566
      },
      {
        "date": "2026-07-24",
        "close": 17.450251,
        "direction_boundary": 9.774246,
        "core_momentum": 0.78533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628344
      },
      {
        "date": "2026-07-31",
        "close": 18.212831,
        "direction_boundary": 9.734795,
        "core_momentum": 0.8709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615644
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "direction_boundary": 9.606575,
        "core_momentum": 1.269279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.657041,
        "volume": 65181264
      },
      {
        "date": "2023-08-04",
        "close": 10.772564,
        "volume": 66499371
      },
      {
        "date": "2023-08-11",
        "close": 10.474129,
        "volume": 48971617
      },
      {
        "date": "2023-08-18",
        "close": 10.328753,
        "volume": 50810194
      },
      {
        "date": "2023-08-25",
        "close": 9.034008,
        "volume": 144445324
      },
      {
        "date": "2023-09-01",
        "close": 9.189766,
        "volume": 96759694
      },
      {
        "date": "2023-09-08",
        "close": 9.180032,
        "volume": 79077756
      },
      {
        "date": "2023-09-15",
        "close": 9.014538,
        "volume": 68155128
      },
      {
        "date": "2023-09-22",
        "close": 8.936659,
        "volume": 64777802
      },
      {
        "date": "2023-09-29",
        "close": 8.985333,
        "volume": 57194727
      },
      {
        "date": "2023-10-13",
        "close": 8.985333,
        "volume": 69518478
      },
      {
        "date": "2023-10-20",
        "close": 8.732226,
        "volume": 73318272
      },
      {
        "date": "2023-10-27",
        "close": 8.556997,
        "volume": 118770002
      },
      {
        "date": "2023-11-03",
        "close": 8.615407,
        "volume": 79610809
      },
      {
        "date": "2023-11-10",
        "close": 8.780901,
        "volume": 76088329
      },
      {
        "date": "2023-11-17",
        "close": 8.810104,
        "volume": 58958415
      },
      {
        "date": "2023-11-24",
        "close": 8.664081,
        "volume": 60276204
      },
      {
        "date": "2023-12-01",
        "close": 8.303889,
        "volume": 76687012
      },
      {
        "date": "2023-12-08",
        "close": 8.118926,
        "volume": 96519553
      },
      {
        "date": "2023-12-15",
        "close": 7.63218,
        "volume": 102978641
      },
      {
        "date": "2023-12-22",
        "close": 7.388806,
        "volume": 132403092
      },
      {
        "date": "2023-12-29",
        "close": 7.787938,
        "volume": 121732155
      },
      {
        "date": "2024-01-05",
        "close": 7.466686,
        "volume": 72321631
      },
      {
        "date": "2024-01-12",
        "close": 7.564034,
        "volume": 87226541
      },
      {
        "date": "2024-01-19",
        "close": 7.174638,
        "volume": 92367330
      },
      {
        "date": "2024-01-26",
        "close": 7.271987,
        "volume": 99613026
      },
      {
        "date": "2024-02-02",
        "close": 6.522398,
        "volume": 94538688
      },
      {
        "date": "2024-02-09",
        "close": 7.145433,
        "volume": 138188270
      },
      {
        "date": "2024-02-23",
        "close": 7.223313,
        "volume": 97578925
      },
      {
        "date": "2024-03-01",
        "close": 7.47642,
        "volume": 130537887
      },
      {
        "date": "2024-03-08",
        "close": 7.807408,
        "volume": 181147783
      },
      {
        "date": "2024-03-15",
        "close": 7.661384,
        "volume": 212631178
      },
      {
        "date": "2024-03-22",
        "close": 7.437481,
        "volume": 108810546
      },
      {
        "date": "2024-03-29",
        "close": 7.330397,
        "volume": 77501496
      },
      {
        "date": "2024-04-05",
        "close": 7.63218,
        "volume": 100545804
      },
      {
        "date": "2024-04-12",
        "close": 7.447216,
        "volume": 89452472
      },
      {
        "date": "2024-04-19",
        "close": 7.242783,
        "volume": 105984902
      },
      {
        "date": "2024-04-26",
        "close": 7.233047,
        "volume": 80569191
      },
      {
        "date": "2024-05-03",
        "close": 7.427746,
        "volume": 96437972
      },
      {
        "date": "2024-05-10",
        "close": 7.787938,
        "volume": 154535104
      },
      {
        "date": "2024-05-17",
        "close": 7.710059,
        "volume": 118125390
      },
      {
        "date": "2024-05-24",
        "close": 7.641914,
        "volume": 95001391
      },
      {
        "date": "2024-05-31",
        "close": 7.59324,
        "volume": 157027429
      },
      {
        "date": "2024-06-07",
        "close": 7.418011,
        "volume": 130089332
      },
      {
        "date": "2024-06-14",
        "close": 7.49589,
        "volume": 191106859
      },
      {
        "date": "2024-06-21",
        "close": 6.775506,
        "volume": 174152899
      },
      {
        "date": "2024-06-28",
        "close": 6.541868,
        "volume": 103946770
      },
      {
        "date": "2024-07-05",
        "close": 6.454254,
        "volume": 91407953
      },
      {
        "date": "2024-07-12",
        "close": 6.756036,
        "volume": 89447200
      },
      {
        "date": "2024-07-19",
        "close": 6.785241,
        "volume": 69016771
      },
      {
        "date": "2024-07-26",
        "close": 8.021576,
        "volume": 387446746
      },
      {
        "date": "2024-08-02",
        "close": 7.53483,
        "volume": 298764836
      },
      {
        "date": "2024-08-09",
        "close": 7.525095,
        "volume": 135887817
      },
      {
        "date": "2024-08-16",
        "close": 7.426849,
        "volume": 103066674
      },
      {
        "date": "2024-08-23",
        "close": 7.288767,
        "volume": 88031800
      },
      {
        "date": "2024-08-30",
        "close": 8.14685,
        "volume": 469465075
      },
      {
        "date": "2024-09-06",
        "close": 8.087671,
        "volume": 190539417
      },
      {
        "date": "2024-09-13",
        "close": 8.048219,
        "volume": 121582130
      },
      {
        "date": "2024-09-20",
        "close": 8.097534,
        "volume": 73988048
      },
      {
        "date": "2024-09-27",
        "close": 9.014794,
        "volume": 243313951
      },
      {
        "date": "2024-10-04",
        "close": 9.88274,
        "volume": 118538781
      },
      {
        "date": "2024-10-11",
        "close": 9.695342,
        "volume": 424821841
      },
      {
        "date": "2024-10-18",
        "close": 9.685479,
        "volume": 236686520
      },
      {
        "date": "2024-10-25",
        "close": 10.849315,
        "volume": 435233498
      },
      {
        "date": "2024-11-01",
        "close": 10.730959,
        "volume": 304998620
      },
      {
        "date": "2024-11-08",
        "close": 11.036712,
        "volume": 393541271
      },
      {
        "date": "2024-11-15",
        "close": 10.20822,
        "volume": 250776742
      },
      {
        "date": "2024-11-22",
        "close": 9.85315,
        "volume": 198405120
      },
      {
        "date": "2024-11-29",
        "close": 11.007123,
        "volume": 421174384
      },
      {
        "date": "2024-12-06",
        "close": 10.839452,
        "volume": 252801336
      },
      {
        "date": "2024-12-13",
        "close": 10.661918,
        "volume": 180855217
      },
      {
        "date": "2024-12-20",
        "close": 10.632328,
        "volume": 142184112
      },
      {
        "date": "2024-12-27",
        "close": 10.247671,
        "volume": 164749890
      },
      {
        "date": "2025-01-03",
        "close": 9.744658,
        "volume": 115456591
      },
      {
        "date": "2025-01-10",
        "close": 9.685479,
        "volume": 112435917
      },
      {
        "date": "2025-01-17",
        "close": 9.75452,
        "volume": 102665249
      },
      {
        "date": "2025-01-24",
        "close": 9.774246,
        "volume": 111551534
      },
      {
        "date": "2025-01-31",
        "close": 9.478355,
        "volume": 32507825
      },
      {
        "date": "2025-02-07",
        "close": 9.212055,
        "volume": 176842691
      },
      {
        "date": "2025-02-14",
        "close": 9.004931,
        "volume": 169934369
      },
      {
        "date": "2025-02-21",
        "close": 8.886576,
        "volume": 180192596
      },
      {
        "date": "2025-02-28",
        "close": 8.926027,
        "volume": 309777739
      },
      {
        "date": "2025-03-07",
        "close": 8.827397,
        "volume": 213920707
      },
      {
        "date": "2025-03-14",
        "close": 9.024657,
        "volume": 213422908
      },
      {
        "date": "2025-03-21",
        "close": 9.537535,
        "volume": 357672573
      },
      {
        "date": "2025-03-28",
        "close": 8.995069,
        "volume": 229019228
      },
      {
        "date": "2025-04-04",
        "close": 8.758356,
        "volume": 191053899
      },
      {
        "date": "2025-04-11",
        "close": 8.038356,
        "volume": 245098303
      },
      {
        "date": "2025-04-18",
        "close": 8.058083,
        "volume": 116549197
      },
      {
        "date": "2025-04-25",
        "close": 8.275069,
        "volume": 187535510
      },
      {
        "date": "2025-05-02",
        "close": 8.630136,
        "volume": 212651108
      },
      {
        "date": "2025-05-09",
        "close": 9.03452,
        "volume": 199470187
      },
      {
        "date": "2025-05-16",
        "close": 9.024657,
        "volume": 189023023
      },
      {
        "date": "2025-05-23",
        "close": 8.935891,
        "volume": 135762448
      },
      {
        "date": "2025-05-30",
        "close": 9.123287,
        "volume": 124815728
      },
      {
        "date": "2025-06-06",
        "close": 9.212055,
        "volume": 138375858
      },
      {
        "date": "2025-06-13",
        "close": 9.468493,
        "volume": 213086334
      },
      {
        "date": "2025-06-20",
        "close": 9.665753,
        "volume": 269514785
      },
      {
        "date": "2025-06-27",
        "close": 10.089863,
        "volume": 214749596
      },
      {
        "date": "2025-07-04",
        "close": 9.75452,
        "volume": 193675225
      },
      {
        "date": "2025-07-11",
        "close": 9.813699,
        "volume": 203340427
      },
      {
        "date": "2025-07-18",
        "close": 9.774246,
        "volume": 164358552
      },
      {
        "date": "2025-07-25",
        "close": 9.734795,
        "volume": 173193806
      },
      {
        "date": "2025-08-01",
        "close": 9.606575,
        "volume": 207412136
      },
      {
        "date": "2025-08-08",
        "close": 10.010959,
        "volume": 226250234
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "volume": 254757413
      },
      {
        "date": "2025-08-22",
        "close": 10.56,
        "volume": 220081650
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "volume": 746384415
      },
      {
        "date": "2025-09-05",
        "close": 12.22,
        "volume": 478144029
      },
      {
        "date": "2025-09-12",
        "close": 12.36,
        "volume": 679050768
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "volume": 689994996
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "volume": 689521438
      },
      {
        "date": "2025-10-03",
        "close": 14.97,
        "volume": 346408882
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "volume": 366412850
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "volume": 1030844257
      },
      {
        "date": "2025-10-24",
        "close": 15.83,
        "volume": 864360860
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 926059195
      },
      {
        "date": "2025-11-07",
        "close": 16.66,
        "volume": 870299794
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 570563564
      },
      {
        "date": "2025-11-21",
        "close": 14.28,
        "volume": 325783557
      },
      {
        "date": "2025-11-28",
        "close": 15.41,
        "volume": 399933470
      },
      {
        "date": "2025-12-05",
        "close": 15.85,
        "volume": 733531189
      },
      {
        "date": "2025-12-12",
        "close": 16.98,
        "volume": 736814029
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "volume": 786389732
      },
      {
        "date": "2025-12-26",
        "close": 19.690001,
        "volume": 1123305223
      },
      {
        "date": "2026-01-02",
        "close": 20.4,
        "volume": 1331088553
      },
      {
        "date": "2026-01-09",
        "close": 31.940001,
        "volume": 3117998253
      },
      {
        "date": "2026-01-16",
        "close": 27.040001,
        "volume": 2280754761
      },
      {
        "date": "2026-01-23",
        "close": 29.58,
        "volume": 2323890546
      },
      {
        "date": "2026-01-30",
        "close": 26.110001,
        "volume": 1753490369
      },
      {
        "date": "2026-02-06",
        "close": 25.51,
        "volume": 1424209593
      },
      {
        "date": "2026-02-13",
        "close": 24.9,
        "volume": 729053470
      },
      {
        "date": "2026-02-27",
        "close": 28.450001,
        "volume": 1088713787
      },
      {
        "date": "2026-03-06",
        "close": 28.469999,
        "volume": 1272212019
      },
      {
        "date": "2026-03-13",
        "close": 31.43,
        "volume": 1705013498
      },
      {
        "date": "2026-03-20",
        "close": 29.200001,
        "volume": 1782948328
      },
      {
        "date": "2026-03-27",
        "close": 27.450001,
        "volume": 1004022255
      },
      {
        "date": "2026-04-03",
        "close": 24.219999,
        "volume": 1154934465
      },
      {
        "date": "2026-04-10",
        "close": 24.07,
        "volume": 921259728
      },
      {
        "date": "2026-04-17",
        "close": 25.389999,
        "volume": 990401795
      },
      {
        "date": "2026-04-24",
        "close": 25.48,
        "volume": 936773298
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "volume": 896175214
      },
      {
        "date": "2026-05-08",
        "close": 28.49,
        "volume": 806703739
      },
      {
        "date": "2026-05-15",
        "close": 25.09,
        "volume": 999305883
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "volume": 661462464
      },
      {
        "date": "2026-05-29",
        "close": 23.42,
        "volume": 713348470
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 116438872
      },
      {
        "date": "2026-06-12",
        "close": 21.43,
        "volume": 169707079
      },
      {
        "date": "2026-06-19",
        "close": 22.49,
        "volume": 523641365
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "volume": 302997374
      },
      {
        "date": "2026-07-03",
        "close": 24.353102,
        "volume": 214725155
      },
      {
        "date": "2026-07-10",
        "close": 22.144587,
        "volume": 866007457
      },
      {
        "date": "2026-07-17",
        "close": 16.846128,
        "volume": 637059635
      },
      {
        "date": "2026-07-24",
        "close": 17.450251,
        "volume": 510296608
      },
      {
        "date": "2026-07-31",
        "close": 18.212831,
        "volume": 416192614
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "volume": 782822212
      }
    ],
    "sharemaestro_context": {
      "trend": 25.001563,
      "fair_value": 12.657016,
      "market_activity": -26.087713,
      "market_dynamics": -1.24303,
      "relative_strength": 3.846038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.032042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.12171,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.148326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.548888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.563693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.00067
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.101604
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.115326
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.245654
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.124049
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.028871
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.151499
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.053694
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.418247
      }
    ]
  }
}