{
  "ticker": {
    "uuid": "884ba8d7-daed-4435-b5af-837d50f6b776",
    "symbol": "5314",
    "name": "Myson Century, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.554029,
    "boundary_margin": -0.126874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608906,
    "volatility_stability": 1.0864,
    "risk_context": 0.1642,
    "current_regime": {
      "move": 0.137566,
      "interruption": 0.29757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.674,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.325852,
        "direction_boundary": 0.193808,
        "core_momentum": 0.681313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519855
      },
      {
        "date": "2023-08-18",
        "close": 0.344252,
        "direction_boundary": 0.210282,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520986
      },
      {
        "date": "2023-08-25",
        "close": 0.345439,
        "direction_boundary": 0.201076,
        "core_momentum": 0.717952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520298
      },
      {
        "date": "2023-09-01",
        "close": 0.431503,
        "direction_boundary": 0.201561,
        "core_momentum": 1.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59201
      },
      {
        "date": "2023-09-08",
        "close": 0.453463,
        "direction_boundary": 0.210767,
        "core_momentum": 1.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592794
      },
      {
        "date": "2023-09-15",
        "close": 0.458211,
        "direction_boundary": 0.211736,
        "core_momentum": 1.164068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59306
      },
      {
        "date": "2023-09-22",
        "close": 0.482547,
        "direction_boundary": 0.213189,
        "core_momentum": 1.26347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5914
      },
      {
        "date": "2023-09-29",
        "close": 0.472457,
        "direction_boundary": 0.21755,
        "core_momentum": 1.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592279
      },
      {
        "date": "2023-10-06",
        "close": 0.451683,
        "direction_boundary": 0.196231,
        "core_momentum": 1.301792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590767
      },
      {
        "date": "2023-10-13",
        "close": 0.440999,
        "direction_boundary": 0.196231,
        "core_momentum": 1.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480082
      },
      {
        "date": "2023-10-20",
        "close": 0.370368,
        "direction_boundary": 0.198653,
        "core_momentum": 0.864397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532184
      },
      {
        "date": "2023-10-27",
        "close": 0.457025,
        "direction_boundary": 0.194293,
        "core_momentum": 1.352246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591335
      },
      {
        "date": "2023-11-03",
        "close": 0.454651,
        "direction_boundary": 0.188963,
        "core_momentum": 1.406032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592083
      },
      {
        "date": "2023-11-10",
        "close": 0.433283,
        "direction_boundary": 0.193808,
        "core_momentum": 1.23563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584058
      },
      {
        "date": "2023-11-17",
        "close": 0.688505,
        "direction_boundary": 0.196716,
        "core_momentum": 2.499995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849139
      },
      {
        "date": "2023-11-24",
        "close": 0.5971,
        "direction_boundary": 0.215612,
        "core_momentum": 1.769326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884409
      },
      {
        "date": "2023-12-01",
        "close": 0.635087,
        "direction_boundary": 0.231601,
        "core_momentum": 1.74216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876179
      },
      {
        "date": "2023-12-08",
        "close": 0.660015,
        "direction_boundary": 0.236228,
        "core_momentum": 1.793974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875464
      },
      {
        "date": "2023-12-15",
        "close": 0.771601,
        "direction_boundary": 0.207738,
        "core_momentum": 2.714299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886674
      },
      {
        "date": "2023-12-22",
        "close": 0.928295,
        "direction_boundary": 0.175094,
        "core_momentum": 4.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908928
      },
      {
        "date": "2023-12-29",
        "close": 0.91405,
        "direction_boundary": 0.213673,
        "core_momentum": 3.277798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898134
      },
      {
        "date": "2024-01-05",
        "close": 0.88556,
        "direction_boundary": 0.199429,
        "core_momentum": 3.440478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904539
      },
      {
        "date": "2024-01-12",
        "close": 1.21082,
        "direction_boundary": 0.195868,
        "core_momentum": 5.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972928
      },
      {
        "date": "2024-01-19",
        "close": 1.382946,
        "direction_boundary": 0.185183,
        "core_momentum": 6.467997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974417
      },
      {
        "date": "2024-01-26",
        "close": 1.745005,
        "direction_boundary": 0.195868,
        "core_momentum": 7.909087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995491
      },
      {
        "date": "2024-02-02",
        "close": 2.391963,
        "direction_boundary": 0.201802,
        "core_momentum": 10.853019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053092
      },
      {
        "date": "2024-02-09",
        "close": 2.154547,
        "direction_boundary": 0.20299,
        "core_momentum": 9.614055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077466
      },
      {
        "date": "2024-02-16",
        "close": 2.148612,
        "direction_boundary": 0.212486,
        "core_momentum": 9.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082323
      },
      {
        "date": "2024-02-23",
        "close": 1.994291,
        "direction_boundary": 0.2113,
        "core_momentum": 8.438197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097273
      },
      {
        "date": "2024-03-01",
        "close": 2.552218,
        "direction_boundary": 0.217828,
        "core_momentum": 10.716666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104605
      },
      {
        "date": "2024-03-08",
        "close": 2.825247,
        "direction_boundary": 0.225544,
        "core_momentum": 11.526367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105196
      },
      {
        "date": "2024-03-15",
        "close": 3.300077,
        "direction_boundary": 0.233854,
        "core_momentum": 13.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107746
      },
      {
        "date": "2024-03-22",
        "close": 3.561235,
        "direction_boundary": 0.230887,
        "core_momentum": 14.424147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107197
      },
      {
        "date": "2024-03-29",
        "close": 4.54651,
        "direction_boundary": 0.227325,
        "core_momentum": 19.000044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121287
      },
      {
        "date": "2024-04-05",
        "close": 4.950117,
        "direction_boundary": 0.25166,
        "core_momentum": 18.66986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105042
      },
      {
        "date": "2024-04-12",
        "close": 4.665218,
        "direction_boundary": 0.327633,
        "core_momentum": 13.239158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113517
      },
      {
        "date": "2024-04-19",
        "close": 3.246659,
        "direction_boundary": 0.303298,
        "core_momentum": 9.704518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227724
      },
      {
        "date": "2024-04-26",
        "close": 2.985502,
        "direction_boundary": 0.284898,
        "core_momentum": 9.479196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234722
      },
      {
        "date": "2024-05-03",
        "close": 3.317884,
        "direction_boundary": 0.287273,
        "core_momentum": 10.549585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230384
      },
      {
        "date": "2024-05-10",
        "close": 3.009244,
        "direction_boundary": 0.265905,
        "core_momentum": 10.316989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242265
      },
      {
        "date": "2024-05-17",
        "close": 2.249513,
        "direction_boundary": 0.271841,
        "core_momentum": 7.275106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210238
      },
      {
        "date": "2024-05-24",
        "close": 2.599702,
        "direction_boundary": 0.28015,
        "core_momentum": 8.279679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186308
      },
      {
        "date": "2024-05-31",
        "close": 2.522541,
        "direction_boundary": 0.264124,
        "core_momentum": 8.550594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192335
      },
      {
        "date": "2024-06-07",
        "close": 2.629379,
        "direction_boundary": 0.28015,
        "core_momentum": 8.385611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19227
      },
      {
        "date": "2024-06-14",
        "close": 2.540348,
        "direction_boundary": 0.271841,
        "core_momentum": 8.344977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188624
      },
      {
        "date": "2024-06-21",
        "close": 2.433511,
        "direction_boundary": 0.28846,
        "core_momentum": 7.436216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177256
      },
      {
        "date": "2024-06-28",
        "close": 2.516606,
        "direction_boundary": 0.268873,
        "core_momentum": 8.359832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174841
      },
      {
        "date": "2024-07-05",
        "close": 2.427576,
        "direction_boundary": 0.277182,
        "core_momentum": 7.758058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17538
      },
      {
        "date": "2024-07-12",
        "close": 2.380092,
        "direction_boundary": 0.273027,
        "core_momentum": 7.717424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1089
      },
      {
        "date": "2024-07-19",
        "close": 2.350415,
        "direction_boundary": 0.30864,
        "core_momentum": 6.615393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099153
      },
      {
        "date": "2024-07-26",
        "close": 2.107064,
        "direction_boundary": 0.30033,
        "core_momentum": 6.015829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069009
      },
      {
        "date": "2024-08-02",
        "close": 2.107064,
        "direction_boundary": 0.32704,
        "core_momentum": 5.442833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972306
      },
      {
        "date": "2024-08-09",
        "close": 1.952744,
        "direction_boundary": 0.325852,
        "core_momentum": 4.992733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967258
      },
      {
        "date": "2024-08-16",
        "close": 2.12487,
        "direction_boundary": 0.344252,
        "core_momentum": 5.172426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974976
      },
      {
        "date": "2024-08-23",
        "close": 2.000227,
        "direction_boundary": 0.345439,
        "core_momentum": 4.790391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973029
      },
      {
        "date": "2024-08-30",
        "close": 1.98242,
        "direction_boundary": 0.431503,
        "core_momentum": 3.594221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905726
      },
      {
        "date": "2024-09-06",
        "close": 1.788196,
        "direction_boundary": 0.453463,
        "core_momentum": 2.943422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899868
      },
      {
        "date": "2024-09-13",
        "close": 2.136233,
        "direction_boundary": 0.458211,
        "core_momentum": 3.662116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909005
      },
      {
        "date": "2024-09-20",
        "close": 2.47227,
        "direction_boundary": 0.482547,
        "core_momentum": 4.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928266
      },
      {
        "date": "2024-09-27",
        "close": 2.526276,
        "direction_boundary": 0.472457,
        "core_momentum": 4.347102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852631
      },
      {
        "date": "2024-10-04",
        "close": 2.646289,
        "direction_boundary": 0.451683,
        "core_momentum": 4.858731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844519
      },
      {
        "date": "2024-10-11",
        "close": 2.520276,
        "direction_boundary": 0.440999,
        "core_momentum": 4.714925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84377
      },
      {
        "date": "2024-10-18",
        "close": 2.670291,
        "direction_boundary": 0.370368,
        "core_momentum": 6.209832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694289
      },
      {
        "date": "2024-10-25",
        "close": 2.526276,
        "direction_boundary": 0.457025,
        "core_momentum": 4.527654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689139
      },
      {
        "date": "2024-11-01",
        "close": 2.988327,
        "direction_boundary": 0.454651,
        "core_momentum": 5.572793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714393
      },
      {
        "date": "2024-11-08",
        "close": 3.20435,
        "direction_boundary": 0.433283,
        "core_momentum": 6.395513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708217
      },
      {
        "date": "2024-11-15",
        "close": 3.438376,
        "direction_boundary": 0.688505,
        "core_momentum": 3.993974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573265
      },
      {
        "date": "2024-11-22",
        "close": 4.104449,
        "direction_boundary": 0.5971,
        "core_momentum": 5.873973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589305
      },
      {
        "date": "2024-11-29",
        "close": 4.782523,
        "direction_boundary": 0.635087,
        "core_momentum": 6.530501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613827
      },
      {
        "date": "2024-12-06",
        "close": 5.29858,
        "direction_boundary": 0.660015,
        "core_momentum": 7.027969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62294
      },
      {
        "date": "2024-12-13",
        "close": 5.538605,
        "direction_boundary": 0.771601,
        "core_momentum": 6.178069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616961
      },
      {
        "date": "2024-12-20",
        "close": 5.826637,
        "direction_boundary": 0.928295,
        "core_momentum": 5.276708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608426
      },
      {
        "date": "2024-12-27",
        "close": 7.920867,
        "direction_boundary": 0.91405,
        "core_momentum": 7.665682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716946
      },
      {
        "date": "2025-01-03",
        "close": 8.844968,
        "direction_boundary": 0.88556,
        "core_momentum": 8.987994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712954
      },
      {
        "date": "2025-01-10",
        "close": 9.289016,
        "direction_boundary": 1.21082,
        "core_momentum": 6.671674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705893
      },
      {
        "date": "2025-01-17",
        "close": 10.897192,
        "direction_boundary": 1.382946,
        "core_momentum": 6.879695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714564
      },
      {
        "date": "2025-01-24",
        "close": 9.036988,
        "direction_boundary": 1.745005,
        "core_momentum": 4.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758086
      },
      {
        "date": "2025-02-07",
        "close": 10.765178,
        "direction_boundary": 2.391963,
        "core_momentum": 3.500562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770963
      },
      {
        "date": "2025-02-14",
        "close": 9.132998,
        "direction_boundary": 2.154547,
        "core_momentum": 3.238941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811453
      },
      {
        "date": "2025-02-21",
        "close": 10.41714,
        "direction_boundary": 2.148612,
        "core_momentum": 3.848311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816978
      },
      {
        "date": "2025-02-28",
        "close": 9.481037,
        "direction_boundary": 1.994291,
        "core_momentum": 3.754089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828272
      },
      {
        "date": "2025-03-07",
        "close": 11.893301,
        "direction_boundary": 2.552218,
        "core_momentum": 3.659986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853209
      },
      {
        "date": "2025-03-14",
        "close": 14.521588,
        "direction_boundary": 2.825247,
        "core_momentum": 4.139936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834221
      },
      {
        "date": "2025-03-21",
        "close": 16.681826,
        "direction_boundary": 3.300077,
        "core_momentum": 4.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826823
      },
      {
        "date": "2025-03-28",
        "close": 16.681826,
        "direction_boundary": 3.561235,
        "core_momentum": 3.684281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827951
      },
      {
        "date": "2025-04-04",
        "close": 17.161877,
        "direction_boundary": 4.54651,
        "core_momentum": 2.774736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827157
      },
      {
        "date": "2025-04-11",
        "close": 15.025644,
        "direction_boundary": 4.950117,
        "core_momentum": 2.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874993
      },
      {
        "date": "2025-04-18",
        "close": 13.777507,
        "direction_boundary": 4.665218,
        "core_momentum": 1.95324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886519
      },
      {
        "date": "2025-04-25",
        "close": 13.225447,
        "direction_boundary": 3.246659,
        "core_momentum": 3.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898678
      },
      {
        "date": "2025-05-02",
        "close": 15.45769,
        "direction_boundary": 2.985502,
        "core_momentum": 4.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891431
      },
      {
        "date": "2025-05-09",
        "close": 14.16155,
        "direction_boundary": 3.317884,
        "core_momentum": 3.268247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905401
      },
      {
        "date": "2025-05-16",
        "close": 14.449581,
        "direction_boundary": 3.009244,
        "core_momentum": 3.801731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906927
      },
      {
        "date": "2025-05-23",
        "close": 15.00164,
        "direction_boundary": 2.249513,
        "core_momentum": 5.668839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907167
      },
      {
        "date": "2025-05-30",
        "close": 13.561484,
        "direction_boundary": 2.599702,
        "core_momentum": 4.216553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915246
      },
      {
        "date": "2025-06-06",
        "close": 12.985421,
        "direction_boundary": 2.522541,
        "core_momentum": 4.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909846
      },
      {
        "date": "2025-06-13",
        "close": 12.24134,
        "direction_boundary": 2.629379,
        "core_momentum": 3.655601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914654
      },
      {
        "date": "2025-06-20",
        "close": 11.929305,
        "direction_boundary": 2.540348,
        "core_momentum": 3.695933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917963
      },
      {
        "date": "2025-06-27",
        "close": 11.845296,
        "direction_boundary": 2.433511,
        "core_momentum": 3.867574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918791
      },
      {
        "date": "2025-07-04",
        "close": 10.801181,
        "direction_boundary": 2.516606,
        "core_momentum": 3.291963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839021
      },
      {
        "date": "2025-07-11",
        "close": 15.433689,
        "direction_boundary": 2.427576,
        "core_momentum": 5.357654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958078
      },
      {
        "date": "2025-07-18",
        "close": 16.561811,
        "direction_boundary": 2.380092,
        "core_momentum": 5.958475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959784
      },
      {
        "date": "2025-07-25",
        "close": 18.001968,
        "direction_boundary": 2.350415,
        "core_momentum": 6.659059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943631
      },
      {
        "date": "2025-08-01",
        "close": 19.623326,
        "direction_boundary": 2.107064,
        "core_momentum": 8.313113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899097
      },
      {
        "date": "2025-08-08",
        "close": 18.554029,
        "direction_boundary": 2.107064,
        "core_momentum": 7.805631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881399
      },
      {
        "date": "2025-08-15",
        "close": 19.754162,
        "direction_boundary": 1.952744,
        "core_momentum": 9.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841228
      },
      {
        "date": "2025-08-22",
        "close": 18.842062,
        "direction_boundary": 2.12487,
        "core_momentum": 7.867395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834436
      },
      {
        "date": "2025-08-29",
        "close": 18.794056,
        "direction_boundary": 2.000227,
        "core_momentum": 8.395962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818271
      },
      {
        "date": "2025-09-05",
        "close": 25.68281,
        "direction_boundary": 1.98242,
        "core_momentum": 11.955282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867331
      },
      {
        "date": "2025-09-12",
        "close": 27.96306,
        "direction_boundary": 1.788196,
        "core_momentum": 14.637581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836402
      },
      {
        "date": "2025-09-19",
        "close": 27.843046,
        "direction_boundary": 2.136233,
        "core_momentum": 12.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820963
      },
      {
        "date": "2025-09-26",
        "close": 34.563782,
        "direction_boundary": 2.47227,
        "core_momentum": 12.980585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864203
      },
      {
        "date": "2025-10-03",
        "close": 29.643242,
        "direction_boundary": 2.526276,
        "core_momentum": 10.733968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90014
      },
      {
        "date": "2025-10-10",
        "close": 31.083403,
        "direction_boundary": 2.646289,
        "core_momentum": 10.746035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872778
      },
      {
        "date": "2025-10-17",
        "close": 32.283535,
        "direction_boundary": 2.520276,
        "core_momentum": 11.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856996
      },
      {
        "date": "2025-10-24",
        "close": 30.003283,
        "direction_boundary": 2.670291,
        "core_momentum": 10.23596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863705
      },
      {
        "date": "2025-10-31",
        "close": 29.468159,
        "direction_boundary": 2.526276,
        "core_momentum": 10.664663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847101
      },
      {
        "date": "2025-11-07",
        "close": 25.017864,
        "direction_boundary": 2.988327,
        "core_momentum": 7.371863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873477
      },
      {
        "date": "2025-11-14",
        "close": 24.175917,
        "direction_boundary": 3.20435,
        "core_momentum": 6.544718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876942
      },
      {
        "date": "2025-11-21",
        "close": 22.804747,
        "direction_boundary": 3.438376,
        "core_momentum": 5.632418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88313
      },
      {
        "date": "2025-11-28",
        "close": 26.822039,
        "direction_boundary": 4.104449,
        "core_momentum": 5.53487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888772
      },
      {
        "date": "2025-12-05",
        "close": 25.138144,
        "direction_boundary": 4.782523,
        "core_momentum": 4.256252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892619
      },
      {
        "date": "2025-12-12",
        "close": 26.581482,
        "direction_boundary": 5.29858,
        "core_momentum": 4.016718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885072
      },
      {
        "date": "2025-12-19",
        "close": 23.526415,
        "direction_boundary": 5.538605,
        "core_momentum": 3.247715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906975
      },
      {
        "date": "2025-12-26",
        "close": 24.296194,
        "direction_boundary": 5.826637,
        "core_momentum": 3.169849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905735
      },
      {
        "date": "2026-01-02",
        "close": 23.526415,
        "direction_boundary": 7.920867,
        "core_momentum": 1.970182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893578
      },
      {
        "date": "2026-01-09",
        "close": 23.742916,
        "direction_boundary": 8.844968,
        "core_momentum": 1.684342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759107
      },
      {
        "date": "2026-01-16",
        "close": 22.708523,
        "direction_boundary": 9.289016,
        "core_momentum": 1.444664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759517
      },
      {
        "date": "2026-01-23",
        "close": 22.780689,
        "direction_boundary": 10.897192,
        "core_momentum": 1.09051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752583
      },
      {
        "date": "2026-01-30",
        "close": 23.021248,
        "direction_boundary": 9.036988,
        "core_momentum": 1.547447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744332
      },
      {
        "date": "2026-02-06",
        "close": 21.120852,
        "direction_boundary": 10.765178,
        "core_momentum": 0.96196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750511
      },
      {
        "date": "2026-02-13",
        "close": 21.072741,
        "direction_boundary": 9.132998,
        "core_momentum": 1.307319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745916
      },
      {
        "date": "2026-02-27",
        "close": 21.84252,
        "direction_boundary": 10.41714,
        "core_momentum": 1.096787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743732
      },
      {
        "date": "2026-03-06",
        "close": 19.1964,
        "direction_boundary": 9.481037,
        "core_momentum": 1.024715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766891
      },
      {
        "date": "2026-03-13",
        "close": 17.729006,
        "direction_boundary": 11.893301,
        "core_momentum": 0.490672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628648
      },
      {
        "date": "2026-03-20",
        "close": 17.416283,
        "direction_boundary": 14.521588,
        "core_momentum": 0.199337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612112
      },
      {
        "date": "2026-03-27",
        "close": 18.595009,
        "direction_boundary": 16.681826,
        "core_momentum": 0.114687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622841
      },
      {
        "date": "2026-04-03",
        "close": 18.113895,
        "direction_boundary": 16.681826,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525568
      },
      {
        "date": "2026-04-10",
        "close": 18.859621,
        "direction_boundary": 17.161877,
        "core_momentum": 0.098925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49869
      },
      {
        "date": "2026-04-17",
        "close": 19.292622,
        "direction_boundary": 15.025644,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49341
      },
      {
        "date": "2026-04-24",
        "close": 18.595009,
        "direction_boundary": 13.777507,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487221
      },
      {
        "date": "2026-05-01",
        "close": 17.223837,
        "direction_boundary": 13.225447,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487957
      },
      {
        "date": "2026-05-08",
        "close": 17.825228,
        "direction_boundary": 15.45769,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494031
      },
      {
        "date": "2026-05-15",
        "close": 16.189445,
        "direction_boundary": 14.16155,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462446
      },
      {
        "date": "2026-05-22",
        "close": 16.117277,
        "direction_boundary": 14.449581,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462036
      },
      {
        "date": "2026-05-29",
        "close": 15.155052,
        "direction_boundary": 15.00164,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462643
      },
      {
        "date": "2026-06-05",
        "close": 14.722051,
        "direction_boundary": 13.561484,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385006
      },
      {
        "date": "2026-06-12",
        "close": 14.048493,
        "direction_boundary": 12.985421,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381897
      },
      {
        "date": "2026-06-19",
        "close": 14.192827,
        "direction_boundary": 12.24134,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368209
      },
      {
        "date": "2026-06-26",
        "close": 13.302768,
        "direction_boundary": 11.929305,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345594
      },
      {
        "date": "2026-07-03",
        "close": 17.199781,
        "direction_boundary": 11.845296,
        "core_momentum": 0.452035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514986
      },
      {
        "date": "2026-07-10",
        "close": 15.876722,
        "direction_boundary": 10.801181,
        "core_momentum": 0.469906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522716
      },
      {
        "date": "2026-07-17",
        "close": 14.240938,
        "direction_boundary": 15.433689,
        "core_momentum": -0.077282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537129
      },
      {
        "date": "2026-07-24",
        "close": 13.495213,
        "direction_boundary": 16.561811,
        "core_momentum": -0.185161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538137
      },
      {
        "date": "2026-07-31",
        "close": 12.484876,
        "direction_boundary": 18.001968,
        "core_momentum": -0.306472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542857
      },
      {
        "date": "2026-08-07",
        "close": 14.433383,
        "direction_boundary": 19.623326,
        "core_momentum": -0.264478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58957
      },
      {
        "date": "2026-08-14",
        "close": 16.200001,
        "direction_boundary": 18.554029,
        "core_momentum": -0.126874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.325852,
        "volume": 35501029
      },
      {
        "date": "2023-08-18",
        "close": 0.344252,
        "volume": 35417888
      },
      {
        "date": "2023-08-25",
        "close": 0.345439,
        "volume": 10808274
      },
      {
        "date": "2023-09-01",
        "close": 0.431503,
        "volume": 80978931
      },
      {
        "date": "2023-09-08",
        "close": 0.453463,
        "volume": 61773454
      },
      {
        "date": "2023-09-15",
        "close": 0.458211,
        "volume": 15214725
      },
      {
        "date": "2023-09-22",
        "close": 0.482547,
        "volume": 12969928
      },
      {
        "date": "2023-09-29",
        "close": 0.472457,
        "volume": 6900667
      },
      {
        "date": "2023-10-06",
        "close": 0.451683,
        "volume": 19122333
      },
      {
        "date": "2023-10-13",
        "close": 0.440999,
        "volume": 665124
      },
      {
        "date": "2023-10-20",
        "close": 0.370368,
        "volume": 10309429
      },
      {
        "date": "2023-10-27",
        "close": 0.457025,
        "volume": 20535722
      },
      {
        "date": "2023-11-03",
        "close": 0.454651,
        "volume": 15713569
      },
      {
        "date": "2023-11-10",
        "close": 0.433283,
        "volume": 6568103
      },
      {
        "date": "2023-11-17",
        "close": 0.688505,
        "volume": 104092013
      },
      {
        "date": "2023-11-24",
        "close": 0.5971,
        "volume": 52212286
      },
      {
        "date": "2023-12-01",
        "close": 0.635087,
        "volume": 76572478
      },
      {
        "date": "2023-12-08",
        "close": 0.660015,
        "volume": 94780266
      },
      {
        "date": "2023-12-15",
        "close": 0.771601,
        "volume": 266798142
      },
      {
        "date": "2023-12-22",
        "close": 0.928295,
        "volume": 488118385
      },
      {
        "date": "2023-12-29",
        "close": 0.91405,
        "volume": 50133771
      },
      {
        "date": "2024-01-05",
        "close": 0.88556,
        "volume": 13884476
      },
      {
        "date": "2024-01-12",
        "close": 1.21082,
        "volume": 196627487
      },
      {
        "date": "2024-01-19",
        "close": 1.382946,
        "volume": 369575871
      },
      {
        "date": "2024-01-26",
        "close": 1.745005,
        "volume": 54041378
      },
      {
        "date": "2024-02-02",
        "close": 2.391963,
        "volume": 285504774
      },
      {
        "date": "2024-02-09",
        "close": 2.154547,
        "volume": 15713570
      },
      {
        "date": "2024-02-16",
        "close": 2.148612,
        "volume": 48720383
      },
      {
        "date": "2024-02-23",
        "close": 1.994291,
        "volume": 58863532
      },
      {
        "date": "2024-03-01",
        "close": 2.552218,
        "volume": 146909415
      },
      {
        "date": "2024-03-08",
        "close": 2.825247,
        "volume": 300386940
      },
      {
        "date": "2024-03-15",
        "close": 3.300077,
        "volume": 48803523
      },
      {
        "date": "2024-03-22",
        "close": 3.561235,
        "volume": 309532404
      },
      {
        "date": "2024-03-29",
        "close": 4.54651,
        "volume": 172433577
      },
      {
        "date": "2024-04-05",
        "close": 4.950117,
        "volume": 21699692
      },
      {
        "date": "2024-04-12",
        "close": 4.665218,
        "volume": 46974431
      },
      {
        "date": "2024-04-19",
        "close": 3.246659,
        "volume": 306373061
      },
      {
        "date": "2024-04-26",
        "close": 2.985502,
        "volume": 112073510
      },
      {
        "date": "2024-05-03",
        "close": 3.317884,
        "volume": 36415575
      },
      {
        "date": "2024-05-10",
        "close": 3.009244,
        "volume": 18540348
      },
      {
        "date": "2024-05-17",
        "close": 2.249513,
        "volume": 347527653
      },
      {
        "date": "2024-05-24",
        "close": 2.599702,
        "volume": 381781574
      },
      {
        "date": "2024-05-31",
        "close": 2.522541,
        "volume": 269375501
      },
      {
        "date": "2024-06-07",
        "close": 2.629379,
        "volume": 140091888
      },
      {
        "date": "2024-06-14",
        "close": 2.540348,
        "volume": 299222971
      },
      {
        "date": "2024-06-21",
        "close": 2.433511,
        "volume": 77985869
      },
      {
        "date": "2024-06-28",
        "close": 2.516606,
        "volume": 108415323
      },
      {
        "date": "2024-07-05",
        "close": 2.427576,
        "volume": 126041127
      },
      {
        "date": "2024-07-12",
        "close": 2.380092,
        "volume": 63020563
      },
      {
        "date": "2024-07-19",
        "close": 2.350415,
        "volume": 69754950
      },
      {
        "date": "2024-07-26",
        "close": 2.107064,
        "volume": 42734260
      },
      {
        "date": "2024-08-02",
        "close": 2.107064,
        "volume": 108415324
      },
      {
        "date": "2024-08-09",
        "close": 1.952744,
        "volume": 88627864
      },
      {
        "date": "2024-08-16",
        "close": 2.12487,
        "volume": 106170527
      },
      {
        "date": "2024-08-23",
        "close": 2.000227,
        "volume": 43399383
      },
      {
        "date": "2024-08-30",
        "close": 1.98242,
        "volume": 25524157
      },
      {
        "date": "2024-09-06",
        "close": 1.788196,
        "volume": 24443330
      },
      {
        "date": "2024-09-13",
        "close": 2.136233,
        "volume": 96193656
      },
      {
        "date": "2024-09-20",
        "close": 2.47227,
        "volume": 234373314
      },
      {
        "date": "2024-09-27",
        "close": 2.526276,
        "volume": 72914292
      },
      {
        "date": "2024-10-04",
        "close": 2.646289,
        "volume": 24942174
      },
      {
        "date": "2024-10-11",
        "close": 2.520276,
        "volume": 59528658
      },
      {
        "date": "2024-10-18",
        "close": 2.670291,
        "volume": 254077631
      },
      {
        "date": "2024-10-25",
        "close": 2.526276,
        "volume": 63519406
      },
      {
        "date": "2024-11-01",
        "close": 2.988327,
        "volume": 139260482
      },
      {
        "date": "2024-11-08",
        "close": 3.20435,
        "volume": 302382313
      },
      {
        "date": "2024-11-15",
        "close": 3.438376,
        "volume": 398908535
      },
      {
        "date": "2024-11-22",
        "close": 4.104449,
        "volume": 465595185
      },
      {
        "date": "2024-11-29",
        "close": 4.782523,
        "volume": 405726063
      },
      {
        "date": "2024-12-06",
        "close": 5.29858,
        "volume": 84304553
      },
      {
        "date": "2024-12-13",
        "close": 5.538605,
        "volume": 37163840
      },
      {
        "date": "2024-12-20",
        "close": 5.826637,
        "volume": 367398252
      },
      {
        "date": "2024-12-27",
        "close": 7.920867,
        "volume": 647083187
      },
      {
        "date": "2025-01-03",
        "close": 8.844968,
        "volume": 196876910
      },
      {
        "date": "2025-01-10",
        "close": 9.289016,
        "volume": 41736573
      },
      {
        "date": "2025-01-17",
        "close": 10.897192,
        "volume": 20036880
      },
      {
        "date": "2025-01-24",
        "close": 9.036988,
        "volume": 331315238
      },
      {
        "date": "2025-02-07",
        "close": 10.765178,
        "volume": 460466491
      },
      {
        "date": "2025-02-14",
        "close": 9.132998,
        "volume": 412026291
      },
      {
        "date": "2025-02-21",
        "close": 10.41714,
        "volume": 298422327
      },
      {
        "date": "2025-02-28",
        "close": 9.481037,
        "volume": 164335350
      },
      {
        "date": "2025-03-07",
        "close": 11.893301,
        "volume": 510525438
      },
      {
        "date": "2025-03-14",
        "close": 14.521588,
        "volume": 99588371
      },
      {
        "date": "2025-03-21",
        "close": 16.681826,
        "volume": 37040460
      },
      {
        "date": "2025-03-28",
        "close": 16.681826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.161877,
        "volume": 48749989
      },
      {
        "date": "2025-04-11",
        "close": 15.025644,
        "volume": 110024126
      },
      {
        "date": "2025-04-18",
        "close": 13.777507,
        "volume": 383646925
      },
      {
        "date": "2025-04-25",
        "close": 13.225447,
        "volume": 57251479
      },
      {
        "date": "2025-05-02",
        "close": 15.45769,
        "volume": 19604336
      },
      {
        "date": "2025-05-09",
        "close": 14.16155,
        "volume": 281242093
      },
      {
        "date": "2025-05-16",
        "close": 14.449581,
        "volume": 246362480
      },
      {
        "date": "2025-05-23",
        "close": 15.00164,
        "volume": 184262474
      },
      {
        "date": "2025-05-30",
        "close": 13.561484,
        "volume": 100513314
      },
      {
        "date": "2025-06-06",
        "close": 12.985421,
        "volume": 82871392
      },
      {
        "date": "2025-06-13",
        "close": 12.24134,
        "volume": 70650408
      },
      {
        "date": "2025-06-20",
        "close": 11.929305,
        "volume": 70605961
      },
      {
        "date": "2025-06-27",
        "close": 11.845296,
        "volume": 60661324
      },
      {
        "date": "2025-07-04",
        "close": 10.801181,
        "volume": 54802717
      },
      {
        "date": "2025-07-11",
        "close": 15.433689,
        "volume": 591678937
      },
      {
        "date": "2025-07-18",
        "close": 16.561811,
        "volume": 745592021
      },
      {
        "date": "2025-07-25",
        "close": 18.001968,
        "volume": 149291543
      },
      {
        "date": "2025-08-01",
        "close": 19.623326,
        "volume": 324545996
      },
      {
        "date": "2025-08-08",
        "close": 18.554029,
        "volume": 479849701
      },
      {
        "date": "2025-08-15",
        "close": 19.754162,
        "volume": 343870132
      },
      {
        "date": "2025-08-22",
        "close": 18.842062,
        "volume": 447998441
      },
      {
        "date": "2025-08-29",
        "close": 18.794056,
        "volume": 296654014
      },
      {
        "date": "2025-09-05",
        "close": 25.68281,
        "volume": 634980962
      },
      {
        "date": "2025-09-12",
        "close": 27.96306,
        "volume": 667710318
      },
      {
        "date": "2025-09-19",
        "close": 27.843046,
        "volume": 98635878
      },
      {
        "date": "2025-09-26",
        "close": 34.563782,
        "volume": 635446054
      },
      {
        "date": "2025-10-03",
        "close": 29.643242,
        "volume": 784787397
      },
      {
        "date": "2025-10-10",
        "close": 31.083403,
        "volume": 234354029
      },
      {
        "date": "2025-10-17",
        "close": 32.283535,
        "volume": 554550279
      },
      {
        "date": "2025-10-24",
        "close": 30.003283,
        "volume": 183364203
      },
      {
        "date": "2025-10-31",
        "close": 29.468159,
        "volume": 189384786
      },
      {
        "date": "2025-11-07",
        "close": 25.017864,
        "volume": 185378361
      },
      {
        "date": "2025-11-14",
        "close": 24.175917,
        "volume": 257832582
      },
      {
        "date": "2025-11-21",
        "close": 22.804747,
        "volume": 202787517
      },
      {
        "date": "2025-11-28",
        "close": 26.822039,
        "volume": 318014902
      },
      {
        "date": "2025-12-05",
        "close": 25.138144,
        "volume": 99407523
      },
      {
        "date": "2025-12-12",
        "close": 26.581482,
        "volume": 154624051
      },
      {
        "date": "2025-12-19",
        "close": 23.526415,
        "volume": 92599056
      },
      {
        "date": "2025-12-26",
        "close": 24.296194,
        "volume": 69625034
      },
      {
        "date": "2026-01-02",
        "close": 23.526415,
        "volume": 64490497
      },
      {
        "date": "2026-01-09",
        "close": 23.742916,
        "volume": 192479528
      },
      {
        "date": "2026-01-16",
        "close": 22.708523,
        "volume": 115031011
      },
      {
        "date": "2026-01-23",
        "close": 22.780689,
        "volume": 110928455
      },
      {
        "date": "2026-01-30",
        "close": 23.021248,
        "volume": 199758882
      },
      {
        "date": "2026-02-06",
        "close": 21.120852,
        "volume": 89948052
      },
      {
        "date": "2026-02-13",
        "close": 21.072741,
        "volume": 75449687
      },
      {
        "date": "2026-02-27",
        "close": 21.84252,
        "volume": 103789053
      },
      {
        "date": "2026-03-06",
        "close": 19.1964,
        "volume": 98139343
      },
      {
        "date": "2026-03-13",
        "close": 17.729006,
        "volume": 81849756
      },
      {
        "date": "2026-03-20",
        "close": 17.416283,
        "volume": 122837090
      },
      {
        "date": "2026-03-27",
        "close": 18.595009,
        "volume": 107022685
      },
      {
        "date": "2026-04-03",
        "close": 18.113895,
        "volume": 126645253
      },
      {
        "date": "2026-04-10",
        "close": 18.859621,
        "volume": 75853113
      },
      {
        "date": "2026-04-17",
        "close": 19.292622,
        "volume": 94956911
      },
      {
        "date": "2026-04-24",
        "close": 18.595009,
        "volume": 121431414
      },
      {
        "date": "2026-05-01",
        "close": 17.223837,
        "volume": 62244238
      },
      {
        "date": "2026-05-08",
        "close": 17.825228,
        "volume": 89254806
      },
      {
        "date": "2026-05-15",
        "close": 16.189445,
        "volume": 80294056
      },
      {
        "date": "2026-05-22",
        "close": 16.117277,
        "volume": 130879407
      },
      {
        "date": "2026-05-29",
        "close": 15.155052,
        "volume": 76972311
      },
      {
        "date": "2026-06-05",
        "close": 14.722051,
        "volume": 60333347
      },
      {
        "date": "2026-06-12",
        "close": 14.048493,
        "volume": 51148698
      },
      {
        "date": "2026-06-19",
        "close": 14.192827,
        "volume": 36829492
      },
      {
        "date": "2026-06-26",
        "close": 13.302768,
        "volume": 67368965
      },
      {
        "date": "2026-07-03",
        "close": 17.199781,
        "volume": 325563752
      },
      {
        "date": "2026-07-10",
        "close": 15.876722,
        "volume": 258138385
      },
      {
        "date": "2026-07-17",
        "close": 14.240938,
        "volume": 158359806
      },
      {
        "date": "2026-07-24",
        "close": 13.495213,
        "volume": 91587955
      },
      {
        "date": "2026-07-31",
        "close": 12.484876,
        "volume": 84637303
      },
      {
        "date": "2026-08-07",
        "close": 14.433383,
        "volume": 59908332
      },
      {
        "date": "2026-08-14",
        "close": 16.200001,
        "volume": 52402636
      }
    ],
    "sharemaestro_context": {
      "trend": 17.435077,
      "fair_value": 10.739454,
      "market_activity": -17.655192,
      "market_dynamics": -0.192533,
      "relative_strength": -47.721332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009845,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.016416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.2042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.143693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.222224
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.112087
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.021637
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.030923
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.164616
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.186046
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.007356
      },
      {
        "direction": "neutral",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.123039
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 62.087984
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.137566
      }
    ]
  }
}