{
  "ticker": {
    "uuid": "884bcc58-a13e-4aa4-bbd2-3b7e68dfb15a",
    "symbol": "002005",
    "name": "Elec-Tech International Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.43,
    "boundary_margin": -0.078189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332037,
    "volatility_stability": 0.8894,
    "risk_context": 0.3012,
    "current_regime": {
      "move": -0.034483,
      "interruption": 0.009009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2023-08-04",
        "close": 1.42,
        "direction_boundary": 1.73,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2023-08-11",
        "close": 1.39,
        "direction_boundary": 1.71,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280774
      },
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "direction_boundary": 1.62,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287191
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "direction_boundary": 1.66,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299529
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280972
      },
      {
        "date": "2023-09-15",
        "close": 1.42,
        "direction_boundary": 1.64,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "direction_boundary": 1.62,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282245
      },
      {
        "date": "2023-09-29",
        "close": 1.41,
        "direction_boundary": 1.56,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 1.44,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289712
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "direction_boundary": 1.37,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290429
      },
      {
        "date": "2023-11-17",
        "close": 1.38,
        "direction_boundary": 1.41,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286581
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "direction_boundary": 1.45,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "direction_boundary": 1.47,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243363
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "direction_boundary": 1.49,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244388
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "direction_boundary": 1.66,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 1.58,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210819
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.53,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2024-01-05",
        "close": 1.37,
        "direction_boundary": 1.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "direction_boundary": 1.48,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193001
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "direction_boundary": 1.49,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-01-26",
        "close": 1.31,
        "direction_boundary": 1.42,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2024-02-02",
        "close": 1.12,
        "direction_boundary": 1.43,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "direction_boundary": 1.43,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2024-02-23",
        "close": 1.21,
        "direction_boundary": 1.46,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311176
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "direction_boundary": 1.42,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 1.41,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 1.45,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 1.56,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293501
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "direction_boundary": 1.52,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291545
      },
      {
        "date": "2024-04-05",
        "close": 1.17,
        "direction_boundary": 1.51,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290834
      },
      {
        "date": "2024-04-12",
        "close": 1.16,
        "direction_boundary": 1.57,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2024-04-19",
        "close": 1.02,
        "direction_boundary": 1.61,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "direction_boundary": 1.61,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "direction_boundary": 1.62,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "direction_boundary": 1.62,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371857
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 1.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375586
      },
      {
        "date": "2024-05-24",
        "close": 1.01,
        "direction_boundary": 1.54,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383855
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "direction_boundary": 1.42,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384247
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "direction_boundary": 1.32,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384177
      },
      {
        "date": "2024-06-14",
        "close": 0.98,
        "direction_boundary": 1.32,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385549
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "direction_boundary": 1.41,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448799
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 1.49,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580743
      },
      {
        "date": "2024-07-05",
        "close": 1.02,
        "direction_boundary": 1.46,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580236
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "direction_boundary": 1.42,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580111
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585968
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 1.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586423
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596476
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 1.4,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557208
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.42,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543223
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.39,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543284
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 1.4,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545899
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "direction_boundary": 1.33,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564811
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "direction_boundary": 1.42,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564531
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "direction_boundary": 1.39,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56331
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 1.42,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563637
      },
      {
        "date": "2024-10-04",
        "close": 1.39,
        "direction_boundary": 1.44,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564051
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "direction_boundary": 1.41,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577181
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "direction_boundary": 1.48,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546574
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "direction_boundary": 1.42,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531151
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "direction_boundary": 1.4,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540428
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555499
      },
      {
        "date": "2024-11-15",
        "close": 1.68,
        "direction_boundary": 1.39,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557121
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "direction_boundary": 1.38,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543931
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "direction_boundary": 1.38,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539189
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "direction_boundary": 1.37,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583017
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "direction_boundary": 1.35,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584991
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 1.34,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524101
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "direction_boundary": 1.35,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534647
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 1.37,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534219
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 1.37,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533965
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "direction_boundary": 1.34,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532264
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "direction_boundary": 1.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532527
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "direction_boundary": 1.31,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52752
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.12,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522613
      },
      {
        "date": "2025-02-14",
        "close": 1.86,
        "direction_boundary": 1.23,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531971
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "direction_boundary": 1.21,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529812
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "direction_boundary": 1.18,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530859
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 1.18,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519725
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 1.2,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519725
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 1.15,
        "core_momentum": 0.53913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518024
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "direction_boundary": 1.16,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526128
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 1.17,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53854
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "direction_boundary": 1.16,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "direction_boundary": 1.02,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555821
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "direction_boundary": 0.94,
        "core_momentum": 0.925532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558938
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "direction_boundary": 1.04,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542857
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 1.05,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "direction_boundary": 1.08,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520836
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 1.01,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51949
      },
      {
        "date": "2025-05-30",
        "close": 1.83,
        "direction_boundary": 0.98,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522932
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 0.97,
        "core_momentum": 0.865979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449502
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "direction_boundary": 0.98,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477169
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 0.82,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467121
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 1.05,
        "core_momentum": 1.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2025-07-04",
        "close": 2.37,
        "direction_boundary": 1.02,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2025-07-11",
        "close": 2.36,
        "direction_boundary": 1.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "direction_boundary": 1.05,
        "core_momentum": 1.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449514
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 1.07,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453459
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 1.15,
        "core_momentum": 1.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 1.11,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47373
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 1.15,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462621
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "direction_boundary": 1.13,
        "core_momentum": 1.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467324
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 1.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491865
      },
      {
        "date": "2025-09-05",
        "close": 2.29,
        "direction_boundary": 1.31,
        "core_momentum": 0.748092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491643
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "direction_boundary": 1.37,
        "core_momentum": 0.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491178
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "direction_boundary": 1.36,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482834
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 1.39,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469779
      },
      {
        "date": "2025-10-10",
        "close": 2.35,
        "direction_boundary": 1.28,
        "core_momentum": 0.835938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447893
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426798
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429548
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 1.44,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418129
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 1.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421907
      },
      {
        "date": "2025-11-14",
        "close": 3.11,
        "direction_boundary": 1.68,
        "core_momentum": 0.85119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44961
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 1.73,
        "core_momentum": 0.641618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476243
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 1.75,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484066
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 2.11,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485009
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "direction_boundary": 2.09,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465231
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 1.95,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "direction_boundary": 1.58,
        "core_momentum": 0.588608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387717
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "direction_boundary": 1.68,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 1.65,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409235
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 1.68,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3968
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 1.69,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409717
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422147
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "direction_boundary": 1.86,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399217
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "direction_boundary": 1.87,
        "core_momentum": 0.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.641304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40148
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "direction_boundary": 1.78,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 1.78,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40817
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "direction_boundary": 1.77,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 1.67,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412291
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "direction_boundary": 1.83,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412296
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.736527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415022
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "direction_boundary": 1.86,
        "core_momentum": 0.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 1.81,
        "core_momentum": 0.596685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409634
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "direction_boundary": 1.71,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40841
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 1.75,
        "core_momentum": 0.662857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401497
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 1.73,
        "core_momentum": 0.722543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355856
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 1.75,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33283
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 1.83,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330324
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "direction_boundary": 1.81,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329439
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 2.02,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347176
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 2.04,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382096
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 2.48,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395666
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "direction_boundary": 2.37,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403231
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 2.36,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 2.57,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 2.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34176
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 2.43,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332037
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.4,
        "volume": 48309626
      },
      {
        "date": "2023-08-04",
        "close": 1.42,
        "volume": 47180896
      },
      {
        "date": "2023-08-11",
        "close": 1.39,
        "volume": 22982707
      },
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 34163900
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "volume": 27208018
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "volume": 40655186
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "volume": 36467503
      },
      {
        "date": "2023-09-15",
        "close": 1.42,
        "volume": 24071801
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "volume": 51380651
      },
      {
        "date": "2023-09-29",
        "close": 1.41,
        "volume": 22900905
      },
      {
        "date": "2023-10-13",
        "close": 1.48,
        "volume": 86049105
      },
      {
        "date": "2023-10-20",
        "close": 1.42,
        "volume": 37517201
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 32835401
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 31105001
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "volume": 33118109
      },
      {
        "date": "2023-11-17",
        "close": 1.38,
        "volume": 25540201
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "volume": 32658762
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "volume": 29012816
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "volume": 16654600
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "volume": 36397301
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 35720402
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 22254102
      },
      {
        "date": "2024-01-05",
        "close": 1.37,
        "volume": 15653202
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "volume": 26608515
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "volume": 23866361
      },
      {
        "date": "2024-01-26",
        "close": 1.31,
        "volume": 29270833
      },
      {
        "date": "2024-02-02",
        "close": 1.12,
        "volume": 33706297
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "volume": 59862392
      },
      {
        "date": "2024-02-23",
        "close": 1.21,
        "volume": 35697405
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "volume": 41161953
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 29468591
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 29153468
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 29911539
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "volume": 46812073
      },
      {
        "date": "2024-04-05",
        "close": 1.17,
        "volume": 15224400
      },
      {
        "date": "2024-04-12",
        "close": 1.16,
        "volume": 23694211
      },
      {
        "date": "2024-04-19",
        "close": 1.02,
        "volume": 61231600
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "volume": 58432774
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "volume": 17500501
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "volume": 77928491
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 41738098
      },
      {
        "date": "2024-05-24",
        "close": 1.01,
        "volume": 39965954
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "volume": 31448639
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "volume": 94694626
      },
      {
        "date": "2024-06-14",
        "close": 0.98,
        "volume": 43213998
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "volume": 141034066
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 131163821
      },
      {
        "date": "2024-07-05",
        "close": 1.02,
        "volume": 126446741
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "volume": 79036319
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 68020094
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 103244283
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 70428646
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 58805671
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 37189201
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 26681413
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 50012995
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "volume": 114722810
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "volume": 92669292
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "volume": 43449720
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 67811274
      },
      {
        "date": "2024-10-04",
        "close": 1.39,
        "volume": 38746722
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "volume": 83136946
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "volume": 61282227
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "volume": 98647013
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "volume": 142959114
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 115632232
      },
      {
        "date": "2024-11-15",
        "close": 1.68,
        "volume": 168187950
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "volume": 107317201
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "volume": 76547002
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "volume": 117534142
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "volume": 127149131
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 97095398
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "volume": 140731801
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 83699409
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 52139011
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "volume": 64011107
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "volume": 49448600
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "volume": 12062400
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 28099019
      },
      {
        "date": "2025-02-14",
        "close": 1.86,
        "volume": 77683932
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "volume": 82184308
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "volume": 53378400
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 46917770
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 44469221
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 31401983
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "volume": 38547374
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 37493400
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "volume": 40059029
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "volume": 56285460
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "volume": 98504898
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "volume": 53482545
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 37287301
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "volume": 36782763
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 58690619
      },
      {
        "date": "2025-05-30",
        "close": 1.83,
        "volume": 51214503
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 40136900
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "volume": 108793860
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 226932624
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 229568109
      },
      {
        "date": "2025-07-04",
        "close": 2.37,
        "volume": 207351297
      },
      {
        "date": "2025-07-11",
        "close": 2.36,
        "volume": 116511548
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "volume": 121311851
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 77619711
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 71141461
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 134465617
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 98400063
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "volume": 82717074
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 150750326
      },
      {
        "date": "2025-09-05",
        "close": 2.29,
        "volume": 83891988
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 89808008
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "volume": 81500768
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "volume": 47524541
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 26213503
      },
      {
        "date": "2025-10-10",
        "close": 2.35,
        "volume": 17268900
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 57058700
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 70637212
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 140188808
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 128122978
      },
      {
        "date": "2025-11-14",
        "close": 3.11,
        "volume": 174056139
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 115806362
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 85602838
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 56334100
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "volume": 63572517
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 55650800
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "volume": 75737246
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "volume": 34075363
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 73738487
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 137041755
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 166296108
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 112589791
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 55858700
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "volume": 49756859
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "volume": 79767750
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 69579572
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "volume": 52382000
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 46872202
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "volume": 66281501
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 39642356
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "volume": 30778220
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 55452620
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "volume": 71125769
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 65233481
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "volume": 37042025
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 69973420
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 77982457
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 64556920
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 12468600
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "volume": 9903700
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 55019016
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 23182616
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 27520914
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "volume": 70413474
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 111746116
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 89575020
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 82217508
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 109844487
      }
    ],
    "sharemaestro_context": {
      "trend": 2.761333,
      "fair_value": 1.879295,
      "market_activity": -29.431894,
      "market_dynamics": -1.230402,
      "relative_strength": -18.860568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010689,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023406,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.029857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.061504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.39195,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.406988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.154839
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.163743
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.141844
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.118012
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.068182
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.07971
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.673611
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.034483
      }
    ]
  }
}