{
  "ticker": {
    "uuid": "884cdae0-9959-4eb0-8544-3615f2e0e93c",
    "symbol": "WEL8",
    "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.782999,
    "boundary_margin": 0.241354,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155765,
    "volatility_stability": 0.3361,
    "risk_context": 0.642,
    "current_regime": {
      "move": 1.083576,
      "interruption": -0.154997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.594764,
        "direction_boundary": 9.137501,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2023-09-29",
        "close": 10.446336,
        "direction_boundary": 8.778049,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2023-10-06",
        "close": 10.320454,
        "direction_boundary": 8.922786,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2023-10-13",
        "close": 10.348637,
        "direction_boundary": 8.934589,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2023-10-20",
        "close": 10.063053,
        "direction_boundary": 9.177878,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2023-10-27",
        "close": 9.903353,
        "direction_boundary": 9.454986,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178832
      },
      {
        "date": "2023-11-03",
        "close": 10.519611,
        "direction_boundary": 9.616676,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2023-11-10",
        "close": 10.386213,
        "direction_boundary": 9.797105,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195736
      },
      {
        "date": "2023-11-17",
        "close": 10.835256,
        "direction_boundary": 9.724877,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2023-11-24",
        "close": 10.970532,
        "direction_boundary": 9.890694,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2023-12-01",
        "close": 11.133991,
        "direction_boundary": 9.816685,
        "core_momentum": 0.134191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2023-12-08",
        "close": 11.169689,
        "direction_boundary": 9.549414,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2023-12-15",
        "close": 11.521031,
        "direction_boundary": 9.276335,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2023-12-22",
        "close": 11.660066,
        "direction_boundary": 9.485523,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2023-12-29",
        "close": 11.769038,
        "direction_boundary": 9.468101,
        "core_momentum": 0.24302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2024-01-05",
        "close": 11.748369,
        "direction_boundary": 9.851253,
        "core_momentum": 0.192576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2024-01-12",
        "close": 11.645035,
        "direction_boundary": 9.975567,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2024-01-19",
        "close": 11.545456,
        "direction_boundary": 9.858934,
        "core_momentum": 0.171065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2024-01-26",
        "close": 11.853585,
        "direction_boundary": 10.114307,
        "core_momentum": 0.171962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2024-02-02",
        "close": 11.878011,
        "direction_boundary": 10.128172,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2024-02-09",
        "close": 11.829161,
        "direction_boundary": 10.25464,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2024-02-16",
        "close": 12.109953,
        "direction_boundary": 10.240886,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2024-02-23",
        "close": 12.286237,
        "direction_boundary": 10.14591,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2024-03-01",
        "close": 12.316895,
        "direction_boundary": 10.206221,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2024-03-08",
        "close": 12.596649,
        "direction_boundary": 9.540736,
        "core_momentum": 0.320302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-03-15",
        "close": 12.575573,
        "direction_boundary": 8.936972,
        "core_momentum": 0.40714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2024-03-22",
        "close": 12.813172,
        "direction_boundary": 8.901744,
        "core_momentum": 0.4394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2024-03-29",
        "close": 12.931973,
        "direction_boundary": 9.194372,
        "core_momentum": 0.40651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2024-04-05",
        "close": 12.807425,
        "direction_boundary": 9.17239,
        "core_momentum": 0.396302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2024-04-12",
        "close": 12.470184,
        "direction_boundary": 9.356986,
        "core_momentum": 0.332714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143222
      },
      {
        "date": "2024-04-19",
        "close": 12.383959,
        "direction_boundary": 9.417579,
        "core_momentum": 0.314983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2024-04-26",
        "close": 12.602399,
        "direction_boundary": 9.33087,
        "core_momentum": 0.350614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2024-05-03",
        "close": 12.638805,
        "direction_boundary": 9.194091,
        "core_momentum": 0.374666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2024-05-10",
        "close": 13.033528,
        "direction_boundary": 9.20837,
        "core_momentum": 0.4154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2024-05-17",
        "close": 13.248135,
        "direction_boundary": 9.394562,
        "core_momentum": 0.410192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099762
      },
      {
        "date": "2024-05-24",
        "close": 13.110173,
        "direction_boundary": 9.299212,
        "core_momentum": 0.409815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2024-05-31",
        "close": 13.054605,
        "direction_boundary": 9.467179,
        "core_momentum": 0.378933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2024-06-07",
        "close": 13.12167,
        "direction_boundary": 9.515466,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2024-06-14",
        "close": 12.734611,
        "direction_boundary": 9.54224,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2024-06-21",
        "close": 12.872573,
        "direction_boundary": 9.336788,
        "core_momentum": 0.378694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2024-06-28",
        "close": 13.006701,
        "direction_boundary": 9.581412,
        "core_momentum": 0.357493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2024-07-05",
        "close": 13.169573,
        "direction_boundary": 9.453371,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2024-07-12",
        "close": 13.476154,
        "direction_boundary": 9.529464,
        "core_momentum": 0.414157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109684
      },
      {
        "date": "2024-07-19",
        "close": 13.455076,
        "direction_boundary": 9.820683,
        "core_momentum": 0.370075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2024-07-26",
        "close": 13.504896,
        "direction_boundary": 9.939238,
        "core_momentum": 0.358746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2024-08-02",
        "close": 12.951134,
        "direction_boundary": 9.785267,
        "core_momentum": 0.323534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2024-08-09",
        "close": 13.023947,
        "direction_boundary": 10.728162,
        "core_momentum": 0.213996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2024-08-16",
        "close": 13.560464,
        "direction_boundary": 10.403123,
        "core_momentum": 0.303499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2024-08-23",
        "close": 13.928361,
        "direction_boundary": 10.393729,
        "core_momentum": 0.340074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2024-08-30",
        "close": 14.058658,
        "direction_boundary": 10.634219,
        "core_momentum": 0.322021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2024-09-06",
        "close": 13.832554,
        "direction_boundary": 10.50646,
        "core_momentum": 0.316576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-09-13",
        "close": 14.033749,
        "direction_boundary": 10.771374,
        "core_momentum": 0.302875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2024-09-20",
        "close": 14.284761,
        "direction_boundary": 10.594764,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2024-09-27",
        "close": 14.384401,
        "direction_boundary": 10.446336,
        "core_momentum": 0.376981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2024-10-04",
        "close": 14.240691,
        "direction_boundary": 10.320454,
        "core_momentum": 0.379851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2024-10-11",
        "close": 14.482123,
        "direction_boundary": 10.348637,
        "core_momentum": 0.399423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2024-10-18",
        "close": 14.781041,
        "direction_boundary": 10.063053,
        "core_momentum": 0.468843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-10-25",
        "close": 14.480207,
        "direction_boundary": 9.903353,
        "core_momentum": 0.462152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2024-11-01",
        "close": 14.507033,
        "direction_boundary": 10.519611,
        "core_momentum": 0.379047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2024-11-08",
        "close": 15.014808,
        "direction_boundary": 10.386213,
        "core_momentum": 0.445648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2024-11-15",
        "close": 15.074208,
        "direction_boundary": 10.835256,
        "core_momentum": 0.391218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2024-11-22",
        "close": 15.240911,
        "direction_boundary": 10.970532,
        "core_momentum": 0.389259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131082
      },
      {
        "date": "2024-11-29",
        "close": 15.468931,
        "direction_boundary": 11.133991,
        "core_momentum": 0.389343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2024-12-06",
        "close": 15.444022,
        "direction_boundary": 11.169689,
        "core_momentum": 0.382673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131309
      },
      {
        "date": "2024-12-13",
        "close": 15.242827,
        "direction_boundary": 11.521031,
        "core_momentum": 0.323044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2024-12-20",
        "close": 14.84044,
        "direction_boundary": 11.660066,
        "core_momentum": 0.272758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2024-12-27",
        "close": 14.949659,
        "direction_boundary": 11.769038,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2025-01-03",
        "close": 14.869183,
        "direction_boundary": 11.748369,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-01-10",
        "close": 14.646911,
        "direction_boundary": 11.645035,
        "core_momentum": 0.257782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132426
      },
      {
        "date": "2025-01-17",
        "close": 15.359711,
        "direction_boundary": 11.545456,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2025-01-24",
        "close": 15.731441,
        "direction_boundary": 11.853585,
        "core_momentum": 0.327146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2025-01-31",
        "close": 15.9403,
        "direction_boundary": 11.878011,
        "core_momentum": 0.342001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2025-02-07",
        "close": 15.988202,
        "direction_boundary": 11.829161,
        "core_momentum": 0.351592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2025-02-14",
        "close": 16.153721,
        "direction_boundary": 12.109953,
        "core_momentum": 0.333921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2025-02-21",
        "close": 16.040142,
        "direction_boundary": 12.286237,
        "core_momentum": 0.305537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2025-02-28",
        "close": 16.07539,
        "direction_boundary": 12.316895,
        "core_momentum": 0.30515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2025-03-07",
        "close": 15.65828,
        "direction_boundary": 12.596649,
        "core_momentum": 0.243051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2025-03-14",
        "close": 15.562325,
        "direction_boundary": 12.575573,
        "core_momentum": 0.237504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2025-03-21",
        "close": 15.848233,
        "direction_boundary": 12.813172,
        "core_momentum": 0.23687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2025-03-28",
        "close": 15.820818,
        "direction_boundary": 12.931973,
        "core_momentum": 0.223388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2025-04-04",
        "close": 14.309037,
        "direction_boundary": 12.807425,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190736
      },
      {
        "date": "2025-04-11",
        "close": 14.58711,
        "direction_boundary": 12.470184,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19119
      },
      {
        "date": "2025-04-18",
        "close": 15.237254,
        "direction_boundary": 12.383959,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198632
      },
      {
        "date": "2025-04-25",
        "close": 15.654365,
        "direction_boundary": 12.602399,
        "core_momentum": 0.242173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199176
      },
      {
        "date": "2025-05-02",
        "close": 16.130224,
        "direction_boundary": 12.638805,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-05-09",
        "close": 16.373047,
        "direction_boundary": 13.033528,
        "core_momentum": 0.256225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2025-05-16",
        "close": 16.882196,
        "direction_boundary": 13.248135,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2025-05-23",
        "close": 16.658955,
        "direction_boundary": 13.110173,
        "core_momentum": 0.270689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2025-05-30",
        "close": 16.917444,
        "direction_boundary": 13.054605,
        "core_momentum": 0.295899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2025-06-06",
        "close": 17.14852,
        "direction_boundary": 13.12167,
        "core_momentum": 0.306885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2025-06-13",
        "close": 16.866529,
        "direction_boundary": 12.734611,
        "core_momentum": 0.324464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2025-06-20",
        "close": 16.837154,
        "direction_boundary": 12.872573,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2025-06-27",
        "close": 17.465757,
        "direction_boundary": 13.006701,
        "core_momentum": 0.342828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204588
      },
      {
        "date": "2025-07-04",
        "close": 17.598921,
        "direction_boundary": 13.169573,
        "core_momentum": 0.336332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203935
      },
      {
        "date": "2025-07-11",
        "close": 17.516672,
        "direction_boundary": 13.476154,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2025-07-18",
        "close": 17.577379,
        "direction_boundary": 13.455076,
        "core_momentum": 0.306375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193582
      },
      {
        "date": "2025-07-25",
        "close": 17.902452,
        "direction_boundary": 13.504896,
        "core_momentum": 0.325627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2025-08-01",
        "close": 17.293432,
        "direction_boundary": 12.951134,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2025-08-08",
        "close": 17.782999,
        "direction_boundary": 13.023947,
        "core_momentum": 0.365408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2025-08-15",
        "close": 18.186399,
        "direction_boundary": 13.560464,
        "core_momentum": 0.341134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204213
      },
      {
        "date": "2025-08-22",
        "close": 18.431183,
        "direction_boundary": 13.928361,
        "core_momentum": 0.323284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203854
      },
      {
        "date": "2025-08-29",
        "close": 18.286272,
        "direction_boundary": 14.058658,
        "core_momentum": 0.300712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2025-09-05",
        "close": 18.113945,
        "direction_boundary": 13.832554,
        "core_momentum": 0.309516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2025-09-12",
        "close": 18.386143,
        "direction_boundary": 14.033749,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2025-09-19",
        "close": 18.439016,
        "direction_boundary": 14.284761,
        "core_momentum": 0.290817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2025-09-26",
        "close": 18.409641,
        "direction_boundary": 14.384401,
        "core_momentum": 0.279834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2025-10-03",
        "close": 18.423349,
        "direction_boundary": 14.240691,
        "core_momentum": 0.293712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-10-10",
        "close": 18.004282,
        "direction_boundary": 14.482123,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2025-10-17",
        "close": 17.788872,
        "direction_boundary": 14.781041,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2025-10-24",
        "close": 15.581028,
        "direction_boundary": 14.480207,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227968
      },
      {
        "date": "2025-10-31",
        "close": 18.037573,
        "direction_boundary": 14.507033,
        "core_momentum": 0.243367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303454
      },
      {
        "date": "2025-11-07",
        "close": 18.033655,
        "direction_boundary": 15.014808,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2025-11-14",
        "close": 18.294104,
        "direction_boundary": 15.074208,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2025-11-21",
        "close": 17.81237,
        "direction_boundary": 15.240911,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303083
      },
      {
        "date": "2025-11-28",
        "close": 18.519304,
        "direction_boundary": 15.468931,
        "core_momentum": 0.197194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2025-12-05",
        "close": 18.699465,
        "direction_boundary": 15.444022,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2025-12-12",
        "close": 19.142033,
        "direction_boundary": 15.242827,
        "core_momentum": 0.255806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2025-12-19",
        "close": 19.39465,
        "direction_boundary": 14.84044,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306469
      },
      {
        "date": "2025-12-26",
        "close": 19.665867,
        "direction_boundary": 14.949659,
        "core_momentum": 0.315473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303442
      },
      {
        "date": "2026-01-02",
        "close": 19.529768,
        "direction_boundary": 14.869183,
        "core_momentum": 0.313439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303821
      },
      {
        "date": "2026-01-09",
        "close": 19.827425,
        "direction_boundary": 14.646911,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30393
      },
      {
        "date": "2026-01-16",
        "close": 19.665867,
        "direction_boundary": 15.359711,
        "core_momentum": 0.280354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2026-01-23",
        "close": 19.322193,
        "direction_boundary": 15.731441,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2026-01-30",
        "close": 19.568935,
        "direction_boundary": 15.9403,
        "core_momentum": 0.227639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300608
      },
      {
        "date": "2026-02-06",
        "close": 19.847008,
        "direction_boundary": 15.988202,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "direction_boundary": 16.153721,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2026-02-20",
        "close": 19.49,
        "direction_boundary": 16.040142,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2026-02-27",
        "close": 19.34,
        "direction_boundary": 16.07539,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2026-03-06",
        "close": 18.594,
        "direction_boundary": 15.65828,
        "core_momentum": 0.187487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306671
      },
      {
        "date": "2026-03-13",
        "close": 17.936001,
        "direction_boundary": 15.562325,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310167
      },
      {
        "date": "2026-03-20",
        "close": 17.884001,
        "direction_boundary": 15.848233,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310128
      },
      {
        "date": "2026-03-27",
        "close": 17.782,
        "direction_boundary": 15.820818,
        "core_momentum": 0.123962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310192
      },
      {
        "date": "2026-04-03",
        "close": 18.454,
        "direction_boundary": 14.309037,
        "core_momentum": 0.289674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314741
      },
      {
        "date": "2026-04-10",
        "close": 19.18,
        "direction_boundary": 14.58711,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317291
      },
      {
        "date": "2026-04-17",
        "close": 19.892,
        "direction_boundary": 15.237254,
        "core_momentum": 0.305485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2026-04-24",
        "close": 19.218,
        "direction_boundary": 15.654365,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259262
      },
      {
        "date": "2026-05-01",
        "close": 19.538,
        "direction_boundary": 16.130224,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166701
      },
      {
        "date": "2026-05-08",
        "close": 19.436001,
        "direction_boundary": 16.373047,
        "core_momentum": 0.187073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167044
      },
      {
        "date": "2026-05-15",
        "close": 19.268,
        "direction_boundary": 16.882196,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2026-05-22",
        "close": 19.712,
        "direction_boundary": 16.658955,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "direction_boundary": 16.917444,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2026-06-05",
        "close": 19.653999,
        "direction_boundary": 17.14852,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2026-06-12",
        "close": 20.165001,
        "direction_boundary": 16.866529,
        "core_momentum": 0.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2026-06-19",
        "close": 20.375,
        "direction_boundary": 16.837154,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2026-06-26",
        "close": 20.360001,
        "direction_boundary": 17.465757,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155232
      },
      {
        "date": "2026-07-03",
        "close": 21.004999,
        "direction_boundary": 17.598921,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2026-07-10",
        "close": 21.195,
        "direction_boundary": 17.516672,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159377
      },
      {
        "date": "2026-07-17",
        "close": 21.434999,
        "direction_boundary": 17.577379,
        "core_momentum": 0.219465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2026-07-24",
        "close": 21.575001,
        "direction_boundary": 17.902452,
        "core_momentum": 0.205142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2026-07-31",
        "close": 21.805,
        "direction_boundary": 17.293432,
        "core_momentum": 0.260883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2026-08-07",
        "close": 22.075001,
        "direction_boundary": 17.782999,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.403123,
        "volume": 1854
      },
      {
        "date": "2023-08-25",
        "close": 10.393729,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.634219,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.50646,
        "volume": 464
      },
      {
        "date": "2023-09-15",
        "close": 10.771374,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.594764,
        "volume": 1460
      },
      {
        "date": "2023-09-29",
        "close": 10.446336,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.320454,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 10.348637,
        "volume": 4265
      },
      {
        "date": "2023-10-20",
        "close": 10.063053,
        "volume": 26361
      },
      {
        "date": "2023-10-27",
        "close": 9.903353,
        "volume": 14800
      },
      {
        "date": "2023-11-03",
        "close": 10.519611,
        "volume": 4921
      },
      {
        "date": "2023-11-10",
        "close": 10.386213,
        "volume": 1825
      },
      {
        "date": "2023-11-17",
        "close": 10.835256,
        "volume": 1825
      },
      {
        "date": "2023-11-24",
        "close": 10.970532,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.133991,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.169689,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.521031,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.660066,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.769038,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.748369,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.645035,
        "volume": 425
      },
      {
        "date": "2024-01-19",
        "close": 11.545456,
        "volume": 440
      },
      {
        "date": "2024-01-26",
        "close": 11.853585,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.878011,
        "volume": 2079
      },
      {
        "date": "2024-02-09",
        "close": 11.829161,
        "volume": 830
      },
      {
        "date": "2024-02-16",
        "close": 12.109953,
        "volume": 1674
      },
      {
        "date": "2024-02-23",
        "close": 12.286237,
        "volume": 824
      },
      {
        "date": "2024-03-01",
        "close": 12.316895,
        "volume": 411
      },
      {
        "date": "2024-03-08",
        "close": 12.596649,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.575573,
        "volume": 1664
      },
      {
        "date": "2024-03-22",
        "close": 12.813172,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.931973,
        "volume": 393
      },
      {
        "date": "2024-04-05",
        "close": 12.807425,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.470184,
        "volume": 1986
      },
      {
        "date": "2024-04-19",
        "close": 12.383959,
        "volume": 1236
      },
      {
        "date": "2024-04-26",
        "close": 12.602399,
        "volume": 3541
      },
      {
        "date": "2024-05-03",
        "close": 12.638805,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.033528,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.248135,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.110173,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.054605,
        "volume": 1536
      },
      {
        "date": "2024-06-07",
        "close": 13.12167,
        "volume": 1152
      },
      {
        "date": "2024-06-14",
        "close": 12.734611,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.872573,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.006701,
        "volume": 790
      },
      {
        "date": "2024-07-05",
        "close": 13.169573,
        "volume": 1373
      },
      {
        "date": "2024-07-12",
        "close": 13.476154,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.455076,
        "volume": 4796
      },
      {
        "date": "2024-07-26",
        "close": 13.504896,
        "volume": 8007
      },
      {
        "date": "2024-08-02",
        "close": 12.951134,
        "volume": 6365
      },
      {
        "date": "2024-08-09",
        "close": 13.023947,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.560464,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.928361,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.058658,
        "volume": 1081
      },
      {
        "date": "2024-09-06",
        "close": 13.832554,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.033749,
        "volume": 370
      },
      {
        "date": "2024-09-20",
        "close": 14.284761,
        "volume": 1436
      },
      {
        "date": "2024-09-27",
        "close": 14.384401,
        "volume": 4928
      },
      {
        "date": "2024-10-04",
        "close": 14.240691,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 14.482123,
        "volume": 370
      },
      {
        "date": "2024-10-18",
        "close": 14.781041,
        "volume": 1753
      },
      {
        "date": "2024-10-25",
        "close": 14.480207,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.507033,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 15.014808,
        "volume": 1758
      },
      {
        "date": "2024-11-15",
        "close": 15.074208,
        "volume": 350
      },
      {
        "date": "2024-11-22",
        "close": 15.240911,
        "volume": 9843
      },
      {
        "date": "2024-11-29",
        "close": 15.468931,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.444022,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.242827,
        "volume": 1645
      },
      {
        "date": "2024-12-20",
        "close": 14.84044,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 14.949659,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.869183,
        "volume": 530
      },
      {
        "date": "2025-01-10",
        "close": 14.646911,
        "volume": 1129
      },
      {
        "date": "2025-01-17",
        "close": 15.359711,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 15.731441,
        "volume": 1332
      },
      {
        "date": "2025-01-31",
        "close": 15.9403,
        "volume": 620
      },
      {
        "date": "2025-02-07",
        "close": 15.988202,
        "volume": 7338
      },
      {
        "date": "2025-02-14",
        "close": 16.153721,
        "volume": 8917
      },
      {
        "date": "2025-02-21",
        "close": 16.040142,
        "volume": 641
      },
      {
        "date": "2025-02-28",
        "close": 16.07539,
        "volume": 320
      },
      {
        "date": "2025-03-07",
        "close": 15.65828,
        "volume": 16476
      },
      {
        "date": "2025-03-14",
        "close": 15.562325,
        "volume": 6553
      },
      {
        "date": "2025-03-21",
        "close": 15.848233,
        "volume": 320
      },
      {
        "date": "2025-03-28",
        "close": 15.820818,
        "volume": 1276
      },
      {
        "date": "2025-04-04",
        "close": 14.309037,
        "volume": 3870
      },
      {
        "date": "2025-04-11",
        "close": 14.58711,
        "volume": 16218
      },
      {
        "date": "2025-04-18",
        "close": 15.237254,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.654365,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.130224,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.373047,
        "volume": 3221
      },
      {
        "date": "2025-05-16",
        "close": 16.882196,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 16.658955,
        "volume": 1280
      },
      {
        "date": "2025-05-30",
        "close": 16.917444,
        "volume": 24
      },
      {
        "date": "2025-06-06",
        "close": 17.14852,
        "volume": 632
      },
      {
        "date": "2025-06-13",
        "close": 16.866529,
        "volume": 3658
      },
      {
        "date": "2025-06-20",
        "close": 16.837154,
        "volume": 327
      },
      {
        "date": "2025-06-27",
        "close": 17.465757,
        "volume": 806
      },
      {
        "date": "2025-07-04",
        "close": 17.598921,
        "volume": 1885
      },
      {
        "date": "2025-07-11",
        "close": 17.516672,
        "volume": 4912
      },
      {
        "date": "2025-07-18",
        "close": 17.577379,
        "volume": 13426
      },
      {
        "date": "2025-07-25",
        "close": 17.902452,
        "volume": 9809
      },
      {
        "date": "2025-08-01",
        "close": 17.293432,
        "volume": 1195
      },
      {
        "date": "2025-08-08",
        "close": 17.782999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.186399,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 18.431183,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.286272,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.113945,
        "volume": 562
      },
      {
        "date": "2025-09-12",
        "close": 18.386143,
        "volume": 95
      },
      {
        "date": "2025-09-19",
        "close": 18.439016,
        "volume": 115
      },
      {
        "date": "2025-09-26",
        "close": 18.409641,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 18.423349,
        "volume": 135
      },
      {
        "date": "2025-10-10",
        "close": 18.004282,
        "volume": 11067
      },
      {
        "date": "2025-10-17",
        "close": 17.788872,
        "volume": 2297
      },
      {
        "date": "2025-10-24",
        "close": 15.581028,
        "volume": 2014
      },
      {
        "date": "2025-10-31",
        "close": 18.037573,
        "volume": 24
      },
      {
        "date": "2025-11-07",
        "close": 18.033655,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.294104,
        "volume": 97
      },
      {
        "date": "2025-11-21",
        "close": 17.81237,
        "volume": 352
      },
      {
        "date": "2025-11-28",
        "close": 18.519304,
        "volume": 14182
      },
      {
        "date": "2025-12-05",
        "close": 18.699465,
        "volume": 5414
      },
      {
        "date": "2025-12-12",
        "close": 19.142033,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 19.39465,
        "volume": 2410
      },
      {
        "date": "2025-12-26",
        "close": 19.665867,
        "volume": 106
      },
      {
        "date": "2026-01-02",
        "close": 19.529768,
        "volume": 2063
      },
      {
        "date": "2026-01-09",
        "close": 19.827425,
        "volume": 2732
      },
      {
        "date": "2026-01-16",
        "close": 19.665867,
        "volume": 1629
      },
      {
        "date": "2026-01-23",
        "close": 19.322193,
        "volume": 1228
      },
      {
        "date": "2026-01-30",
        "close": 19.568935,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.847008,
        "volume": 2826
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "volume": 4951
      },
      {
        "date": "2026-02-20",
        "close": 19.49,
        "volume": 2835
      },
      {
        "date": "2026-02-27",
        "close": 19.34,
        "volume": 2965
      },
      {
        "date": "2026-03-06",
        "close": 18.594,
        "volume": 14662
      },
      {
        "date": "2026-03-13",
        "close": 17.936001,
        "volume": 10735
      },
      {
        "date": "2026-03-20",
        "close": 17.884001,
        "volume": 6982
      },
      {
        "date": "2026-03-27",
        "close": 17.782,
        "volume": 26664
      },
      {
        "date": "2026-04-03",
        "close": 18.454,
        "volume": 1295
      },
      {
        "date": "2026-04-10",
        "close": 19.18,
        "volume": 2228
      },
      {
        "date": "2026-04-17",
        "close": 19.892,
        "volume": 3012
      },
      {
        "date": "2026-04-24",
        "close": 19.218,
        "volume": 1488
      },
      {
        "date": "2026-05-01",
        "close": 19.538,
        "volume": 1958
      },
      {
        "date": "2026-05-08",
        "close": 19.436001,
        "volume": 7135
      },
      {
        "date": "2026-05-15",
        "close": 19.268,
        "volume": 20566
      },
      {
        "date": "2026-05-22",
        "close": 19.712,
        "volume": 786
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "volume": 8880
      },
      {
        "date": "2026-06-05",
        "close": 19.653999,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 20.165001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.375,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.004999,
        "volume": 388
      },
      {
        "date": "2026-07-10",
        "close": 21.195,
        "volume": 2014
      },
      {
        "date": "2026-07-17",
        "close": 21.434999,
        "volume": 3249
      },
      {
        "date": "2026-07-24",
        "close": 21.575001,
        "volume": 1047
      },
      {
        "date": "2026-07-31",
        "close": 21.805,
        "volume": 1827
      },
      {
        "date": "2026-08-07",
        "close": 22.075001,
        "volume": 2222
      }
    ],
    "sharemaestro_context": {
      "trend": 19.756734,
      "fair_value": 15.571403,
      "market_activity": 90.95111,
      "market_dynamics": 1.516145,
      "relative_strength": 6.45503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025588,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.067909,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.003327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11485,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083576
      }
    ]
  }
}