{
  "ticker": {
    "uuid": "884cf200-975c-4794-9716-89ea6c0b7fab",
    "symbol": "TBPH",
    "name": "Theravance Biopharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.52,
    "boundary_margin": 0.469618,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48355,
    "volatility_stability": 0.4134,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 0.82043,
      "interruption": -0.337402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.136,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.7,
        "direction_boundary": 9.34,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233356
      },
      {
        "date": "2023-08-25",
        "close": 9.45,
        "direction_boundary": 9.05,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223124
      },
      {
        "date": "2023-09-01",
        "close": 9.81,
        "direction_boundary": 9.37,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227745
      },
      {
        "date": "2023-09-08",
        "close": 9.88,
        "direction_boundary": 9.17,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226928
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 10.07,
        "core_momentum": -0.106256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2023-09-22",
        "close": 9.11,
        "direction_boundary": 9.99,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2023-09-29",
        "close": 8.63,
        "direction_boundary": 10.14,
        "core_momentum": -0.148915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260454
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "direction_boundary": 9.91,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275661
      },
      {
        "date": "2023-10-13",
        "close": 9.06,
        "direction_boundary": 9.92,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2023-10-20",
        "close": 9.06,
        "direction_boundary": 9.84,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2023-10-27",
        "close": 9.03,
        "direction_boundary": 9.99,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2023-11-03",
        "close": 9.85,
        "direction_boundary": 9.96,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 11.27,
        "core_momentum": -0.103815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252618
      },
      {
        "date": "2023-11-17",
        "close": 10.45,
        "direction_boundary": 10.85,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258069
      },
      {
        "date": "2023-11-24",
        "close": 10.47,
        "direction_boundary": 10.6,
        "core_momentum": -0.012264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257666
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "direction_boundary": 11.02,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258966
      },
      {
        "date": "2023-12-08",
        "close": 10.73,
        "direction_boundary": 10.85,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259165
      },
      {
        "date": "2023-12-15",
        "close": 10.99,
        "direction_boundary": 10.97,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254508
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "direction_boundary": 11.3,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253907
      },
      {
        "date": "2023-12-29",
        "close": 11.24,
        "direction_boundary": 11.22,
        "core_momentum": 0.001783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2024-01-05",
        "close": 10.37,
        "direction_boundary": 11.2,
        "core_momentum": -0.074107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274415
      },
      {
        "date": "2024-01-12",
        "close": 9.83,
        "direction_boundary": 11.3,
        "core_momentum": -0.130088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278409
      },
      {
        "date": "2024-01-19",
        "close": 9.47,
        "direction_boundary": 11.095,
        "core_momentum": -0.146462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282481
      },
      {
        "date": "2024-01-26",
        "close": 9.91,
        "direction_boundary": 10.87,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288991
      },
      {
        "date": "2024-02-02",
        "close": 8.9,
        "direction_boundary": 10.65,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2024-02-09",
        "close": 8.58,
        "direction_boundary": 10.38,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327085
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 10.44,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "direction_boundary": 9.87,
        "core_momentum": -0.090172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2024-03-01",
        "close": 9.44,
        "direction_boundary": 10.07,
        "core_momentum": -0.062562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33171
      },
      {
        "date": "2024-03-08",
        "close": 8.62,
        "direction_boundary": 10.22,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353733
      },
      {
        "date": "2024-03-15",
        "close": 8.64,
        "direction_boundary": 10.25,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330206
      },
      {
        "date": "2024-03-22",
        "close": 8.92,
        "direction_boundary": 10.52,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-03-29",
        "close": 8.97,
        "direction_boundary": 10.85,
        "core_momentum": -0.173272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324024
      },
      {
        "date": "2024-04-05",
        "close": 9.31,
        "direction_boundary": 10.91,
        "core_momentum": -0.146654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318206
      },
      {
        "date": "2024-04-12",
        "close": 9.61,
        "direction_boundary": 11.92,
        "core_momentum": -0.193792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320735
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "direction_boundary": 11.56,
        "core_momentum": -0.192042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323561
      },
      {
        "date": "2024-04-26",
        "close": 9.12,
        "direction_boundary": 10.83,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325376
      },
      {
        "date": "2024-05-03",
        "close": 9.46,
        "direction_boundary": 11.33,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305485
      },
      {
        "date": "2024-05-10",
        "close": 9.38,
        "direction_boundary": 11.3,
        "core_momentum": -0.169912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303173
      },
      {
        "date": "2024-05-17",
        "close": 9.29,
        "direction_boundary": 11.21,
        "core_momentum": -0.171276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298554
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "direction_boundary": 11.06,
        "core_momentum": -0.245931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330888
      },
      {
        "date": "2024-05-31",
        "close": 8.62,
        "direction_boundary": 11.09,
        "core_momentum": -0.222723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334105
      },
      {
        "date": "2024-06-07",
        "close": 8.77,
        "direction_boundary": 11.02,
        "core_momentum": -0.204174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33529
      },
      {
        "date": "2024-06-14",
        "close": 8.48,
        "direction_boundary": 10.57,
        "core_momentum": -0.197729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "direction_boundary": 10.72,
        "core_momentum": -0.183769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2024-06-28",
        "close": 8.48,
        "direction_boundary": 10.35,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2024-07-05",
        "close": 8.76,
        "direction_boundary": 10.21,
        "core_momentum": -0.142018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2024-07-12",
        "close": 9.37,
        "direction_boundary": 9.79,
        "core_momentum": -0.042901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33497
      },
      {
        "date": "2024-07-19",
        "close": 9.57,
        "direction_boundary": 9.64,
        "core_momentum": -0.007261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332387
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "direction_boundary": 9.78,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340149
      },
      {
        "date": "2024-08-02",
        "close": 9.64,
        "direction_boundary": 9.95,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315781
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "direction_boundary": 9.97,
        "core_momentum": -0.231695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449726
      },
      {
        "date": "2024-08-16",
        "close": 8.14,
        "direction_boundary": 9.7,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457036
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "direction_boundary": 9.45,
        "core_momentum": -0.143915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455815
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "direction_boundary": 9.81,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "direction_boundary": 9.88,
        "core_momentum": -0.189271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2024-09-13",
        "close": 8.14,
        "direction_boundary": 9.0,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43571
      },
      {
        "date": "2024-09-20",
        "close": 8.01,
        "direction_boundary": 9.11,
        "core_momentum": -0.120746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433255
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 8.63,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433575
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 9.14,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429568
      },
      {
        "date": "2024-10-11",
        "close": 8.31,
        "direction_boundary": 9.06,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428595
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 9.06,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2024-10-25",
        "close": 8.55,
        "direction_boundary": 9.03,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436421
      },
      {
        "date": "2024-11-01",
        "close": 8.28,
        "direction_boundary": 9.85,
        "core_momentum": -0.159391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2024-11-08",
        "close": 8.94,
        "direction_boundary": 10.1,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449005
      },
      {
        "date": "2024-11-15",
        "close": 9.52,
        "direction_boundary": 10.45,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457661
      },
      {
        "date": "2024-11-22",
        "close": 9.47,
        "direction_boundary": 10.47,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430161
      },
      {
        "date": "2024-11-29",
        "close": 9.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429909
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "direction_boundary": 10.73,
        "core_momentum": -0.079217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438406
      },
      {
        "date": "2024-12-13",
        "close": 9.88,
        "direction_boundary": 10.99,
        "core_momentum": -0.101001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435011
      },
      {
        "date": "2024-12-20",
        "close": 9.59,
        "direction_boundary": 11.04,
        "core_momentum": -0.131341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436113
      },
      {
        "date": "2024-12-27",
        "close": 9.59,
        "direction_boundary": 11.24,
        "core_momentum": -0.146797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433258
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "direction_boundary": 10.37,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433862
      },
      {
        "date": "2025-01-10",
        "close": 8.78,
        "direction_boundary": 9.83,
        "core_momentum": -0.106816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431282
      },
      {
        "date": "2025-01-17",
        "close": 8.58,
        "direction_boundary": 9.47,
        "core_momentum": -0.093981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430792
      },
      {
        "date": "2025-01-24",
        "close": 10.47,
        "direction_boundary": 9.91,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506267
      },
      {
        "date": "2025-01-31",
        "close": 9.38,
        "direction_boundary": 8.9,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522422
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "direction_boundary": 8.58,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405608
      },
      {
        "date": "2025-02-14",
        "close": 9.61,
        "direction_boundary": 8.8,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400069
      },
      {
        "date": "2025-02-21",
        "close": 9.315,
        "direction_boundary": 8.98,
        "core_momentum": 0.037305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403131
      },
      {
        "date": "2025-02-28",
        "close": 9.35,
        "direction_boundary": 9.44,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402616
      },
      {
        "date": "2025-03-07",
        "close": 9.53,
        "direction_boundary": 8.62,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399958
      },
      {
        "date": "2025-03-14",
        "close": 9.23,
        "direction_boundary": 8.64,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403239
      },
      {
        "date": "2025-03-21",
        "close": 9.39,
        "direction_boundary": 8.92,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402424
      },
      {
        "date": "2025-03-28",
        "close": 9.23,
        "direction_boundary": 8.97,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403631
      },
      {
        "date": "2025-04-04",
        "close": 8.44,
        "direction_boundary": 9.31,
        "core_momentum": -0.093448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424396
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "direction_boundary": 9.61,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423046
      },
      {
        "date": "2025-04-18",
        "close": 8.62,
        "direction_boundary": 9.34,
        "core_momentum": -0.077088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416793
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "direction_boundary": 9.12,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448451
      },
      {
        "date": "2025-05-02",
        "close": 10.37,
        "direction_boundary": 9.46,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451753
      },
      {
        "date": "2025-05-09",
        "close": 8.98,
        "direction_boundary": 9.38,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48748
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "direction_boundary": 9.29,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480435
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "direction_boundary": 8.34,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480687
      },
      {
        "date": "2025-05-30",
        "close": 9.16,
        "direction_boundary": 8.62,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480035
      },
      {
        "date": "2025-06-06",
        "close": 11.25,
        "direction_boundary": 8.77,
        "core_momentum": 0.282782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552213
      },
      {
        "date": "2025-06-13",
        "close": 10.69,
        "direction_boundary": 8.48,
        "core_momentum": 0.260613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55765
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "direction_boundary": 8.75,
        "core_momentum": 0.214857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555809
      },
      {
        "date": "2025-06-27",
        "close": 11.22,
        "direction_boundary": 8.48,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560071
      },
      {
        "date": "2025-07-04",
        "close": 11.15,
        "direction_boundary": 8.76,
        "core_momentum": 0.272831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558028
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 9.37,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549987
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 9.57,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548374
      },
      {
        "date": "2025-07-25",
        "close": 11.03,
        "direction_boundary": 10.25,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477144
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 9.64,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449722
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "direction_boundary": 7.66,
        "core_momentum": 0.503916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45435
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "direction_boundary": 8.14,
        "core_momentum": 0.615479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485046
      },
      {
        "date": "2025-08-22",
        "close": 13.91,
        "direction_boundary": 8.09,
        "core_momentum": 0.719407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4846
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "direction_boundary": 8.25,
        "core_momentum": 0.682424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484953
      },
      {
        "date": "2025-09-05",
        "close": 13.95,
        "direction_boundary": 8.01,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 8.14,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48057
      },
      {
        "date": "2025-09-19",
        "close": 13.88,
        "direction_boundary": 8.01,
        "core_momentum": 0.732834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484902
      },
      {
        "date": "2025-09-26",
        "close": 14.07,
        "direction_boundary": 8.1,
        "core_momentum": 0.737037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482685
      },
      {
        "date": "2025-10-03",
        "close": 14.41,
        "direction_boundary": 8.1,
        "core_momentum": 0.779012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45801
      },
      {
        "date": "2025-10-10",
        "close": 13.99,
        "direction_boundary": 8.31,
        "core_momentum": 0.683514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462032
      },
      {
        "date": "2025-10-17",
        "close": 14.26,
        "direction_boundary": 8.8,
        "core_momentum": 0.620455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461945
      },
      {
        "date": "2025-10-24",
        "close": 14.28,
        "direction_boundary": 8.55,
        "core_momentum": 0.670175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437423
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "direction_boundary": 8.28,
        "core_momentum": 0.770531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "direction_boundary": 8.94,
        "core_momentum": 0.649888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368817
      },
      {
        "date": "2025-11-14",
        "close": 17.39,
        "direction_boundary": 9.52,
        "core_momentum": 0.826681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420518
      },
      {
        "date": "2025-11-21",
        "close": 18.48,
        "direction_boundary": 9.47,
        "core_momentum": 0.951426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422972
      },
      {
        "date": "2025-11-28",
        "close": 20.3,
        "direction_boundary": 9.25,
        "core_momentum": 1.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428544
      },
      {
        "date": "2025-12-05",
        "close": 18.55,
        "direction_boundary": 9.88,
        "core_momentum": 0.87753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380657
      },
      {
        "date": "2025-12-12",
        "close": 18.17,
        "direction_boundary": 9.88,
        "core_momentum": 0.839069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2025-12-19",
        "close": 18.79,
        "direction_boundary": 9.59,
        "core_momentum": 0.959333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "direction_boundary": 9.59,
        "core_momentum": 0.964546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "direction_boundary": 9.31,
        "core_momentum": 0.949517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374956
      },
      {
        "date": "2026-01-09",
        "close": 19.04,
        "direction_boundary": 8.78,
        "core_momentum": 1.168565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2026-01-16",
        "close": 20.01,
        "direction_boundary": 8.58,
        "core_momentum": 1.332168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377451
      },
      {
        "date": "2026-01-23",
        "close": 20.24,
        "direction_boundary": 10.47,
        "core_momentum": 0.933142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372979
      },
      {
        "date": "2026-01-30",
        "close": 18.94,
        "direction_boundary": 9.38,
        "core_momentum": 1.01919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390525
      },
      {
        "date": "2026-02-06",
        "close": 20.48,
        "direction_boundary": 9.3,
        "core_momentum": 1.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395763
      },
      {
        "date": "2026-02-13",
        "close": 19.53,
        "direction_boundary": 9.61,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2026-02-20",
        "close": 19.66,
        "direction_boundary": 9.315,
        "core_momentum": 1.110574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368979
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "direction_boundary": 9.35,
        "core_momentum": 0.951872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388146
      },
      {
        "date": "2026-03-06",
        "close": 13.57,
        "direction_boundary": 9.53,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57611
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "direction_boundary": 9.23,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575413
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "direction_boundary": 9.39,
        "core_momentum": 0.526092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576553
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "direction_boundary": 9.23,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58048
      },
      {
        "date": "2026-04-03",
        "close": 16.02,
        "direction_boundary": 8.44,
        "core_momentum": 0.898104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585351
      },
      {
        "date": "2026-04-10",
        "close": 16.35,
        "direction_boundary": 8.4,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583705
      },
      {
        "date": "2026-04-17",
        "close": 17.23,
        "direction_boundary": 8.62,
        "core_momentum": 0.99884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587021
      },
      {
        "date": "2026-04-24",
        "close": 16.46,
        "direction_boundary": 9.75,
        "core_momentum": 0.688205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591583
      },
      {
        "date": "2026-05-01",
        "close": 16.79,
        "direction_boundary": 10.37,
        "core_momentum": 0.619094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591199
      },
      {
        "date": "2026-05-08",
        "close": 17.01,
        "direction_boundary": 8.98,
        "core_momentum": 0.894209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591297
      },
      {
        "date": "2026-05-15",
        "close": 16.22,
        "direction_boundary": 9.2,
        "core_momentum": 0.763043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548749
      },
      {
        "date": "2026-05-22",
        "close": 16.37,
        "direction_boundary": 9.3,
        "core_momentum": 0.760215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541429
      },
      {
        "date": "2026-05-29",
        "close": 16.06,
        "direction_boundary": 9.16,
        "core_momentum": 0.753275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522626
      },
      {
        "date": "2026-06-05",
        "close": 16.29,
        "direction_boundary": 11.25,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51011
      },
      {
        "date": "2026-06-12",
        "close": 16.64,
        "direction_boundary": 10.69,
        "core_momentum": 0.556595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510845
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "direction_boundary": 10.63,
        "core_momentum": 0.559737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508063
      },
      {
        "date": "2026-06-26",
        "close": 17.63,
        "direction_boundary": 11.22,
        "core_momentum": 0.571301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516256
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "direction_boundary": 11.15,
        "core_momentum": 0.518386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516706
      },
      {
        "date": "2026-07-10",
        "close": 16.93,
        "direction_boundary": 11.3,
        "core_momentum": 0.49823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511579
      },
      {
        "date": "2026-07-17",
        "close": 16.93,
        "direction_boundary": 11.25,
        "core_momentum": 0.504889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505655
      },
      {
        "date": "2026-07-24",
        "close": 16.86,
        "direction_boundary": 11.03,
        "core_momentum": 0.528558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505016
      },
      {
        "date": "2026-07-31",
        "close": 16.86,
        "direction_boundary": 10.9,
        "core_momentum": 0.546789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497749
      },
      {
        "date": "2026-08-07",
        "close": 16.93,
        "direction_boundary": 11.52,
        "core_momentum": 0.469618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.7,
        "volume": 2111097
      },
      {
        "date": "2023-08-25",
        "close": 9.45,
        "volume": 2024995
      },
      {
        "date": "2023-09-01",
        "close": 9.81,
        "volume": 1418563
      },
      {
        "date": "2023-09-08",
        "close": 9.88,
        "volume": 2095355
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 4387356
      },
      {
        "date": "2023-09-22",
        "close": 9.11,
        "volume": 2176718
      },
      {
        "date": "2023-09-29",
        "close": 8.63,
        "volume": 2380191
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "volume": 2010934
      },
      {
        "date": "2023-10-13",
        "close": 9.06,
        "volume": 1486553
      },
      {
        "date": "2023-10-20",
        "close": 9.06,
        "volume": 1987936
      },
      {
        "date": "2023-10-27",
        "close": 9.03,
        "volume": 1643661
      },
      {
        "date": "2023-11-03",
        "close": 9.85,
        "volume": 1741117
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 2489578
      },
      {
        "date": "2023-11-17",
        "close": 10.45,
        "volume": 1919648
      },
      {
        "date": "2023-11-24",
        "close": 10.47,
        "volume": 1176338
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "volume": 1845808
      },
      {
        "date": "2023-12-08",
        "close": 10.73,
        "volume": 2118687
      },
      {
        "date": "2023-12-15",
        "close": 10.99,
        "volume": 3067558
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "volume": 2121772
      },
      {
        "date": "2023-12-29",
        "close": 11.24,
        "volume": 1130766
      },
      {
        "date": "2024-01-05",
        "close": 10.37,
        "volume": 2831544
      },
      {
        "date": "2024-01-12",
        "close": 9.83,
        "volume": 2234650
      },
      {
        "date": "2024-01-19",
        "close": 9.47,
        "volume": 1002828
      },
      {
        "date": "2024-01-26",
        "close": 9.91,
        "volume": 1477905
      },
      {
        "date": "2024-02-02",
        "close": 8.9,
        "volume": 1433450
      },
      {
        "date": "2024-02-09",
        "close": 8.58,
        "volume": 2022097
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 1606206
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 1330208
      },
      {
        "date": "2024-03-01",
        "close": 9.44,
        "volume": 1644680
      },
      {
        "date": "2024-03-08",
        "close": 8.62,
        "volume": 1380794
      },
      {
        "date": "2024-03-15",
        "close": 8.64,
        "volume": 2194079
      },
      {
        "date": "2024-03-22",
        "close": 8.92,
        "volume": 1988005
      },
      {
        "date": "2024-03-29",
        "close": 8.97,
        "volume": 1383275
      },
      {
        "date": "2024-04-05",
        "close": 9.31,
        "volume": 2037711
      },
      {
        "date": "2024-04-12",
        "close": 9.61,
        "volume": 2604190
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "volume": 2093176
      },
      {
        "date": "2024-04-26",
        "close": 9.12,
        "volume": 1593212
      },
      {
        "date": "2024-05-03",
        "close": 9.46,
        "volume": 3508121
      },
      {
        "date": "2024-05-10",
        "close": 9.38,
        "volume": 1829267
      },
      {
        "date": "2024-05-17",
        "close": 9.29,
        "volume": 1435978
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "volume": 1725937
      },
      {
        "date": "2024-05-31",
        "close": 8.62,
        "volume": 1433610
      },
      {
        "date": "2024-06-07",
        "close": 8.77,
        "volume": 1437725
      },
      {
        "date": "2024-06-14",
        "close": 8.48,
        "volume": 1228160
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "volume": 1586152
      },
      {
        "date": "2024-06-28",
        "close": 8.48,
        "volume": 2791358
      },
      {
        "date": "2024-07-05",
        "close": 8.76,
        "volume": 862923
      },
      {
        "date": "2024-07-12",
        "close": 9.37,
        "volume": 2340096
      },
      {
        "date": "2024-07-19",
        "close": 9.57,
        "volume": 1970252
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "volume": 1437769
      },
      {
        "date": "2024-08-02",
        "close": 9.64,
        "volume": 1491955
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "volume": 6927045
      },
      {
        "date": "2024-08-16",
        "close": 8.14,
        "volume": 1396444
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 1232006
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "volume": 1061697
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "volume": 835522
      },
      {
        "date": "2024-09-13",
        "close": 8.14,
        "volume": 1036675
      },
      {
        "date": "2024-09-20",
        "close": 8.01,
        "volume": 1260777
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 956242
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 1031346
      },
      {
        "date": "2024-10-11",
        "close": 8.31,
        "volume": 942683
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 652453
      },
      {
        "date": "2024-10-25",
        "close": 8.55,
        "volume": 473346
      },
      {
        "date": "2024-11-01",
        "close": 8.28,
        "volume": 808520
      },
      {
        "date": "2024-11-08",
        "close": 8.94,
        "volume": 1004069
      },
      {
        "date": "2024-11-15",
        "close": 9.52,
        "volume": 1119891
      },
      {
        "date": "2024-11-22",
        "close": 9.47,
        "volume": 1467345
      },
      {
        "date": "2024-11-29",
        "close": 9.25,
        "volume": 769133
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "volume": 1062975
      },
      {
        "date": "2024-12-13",
        "close": 9.88,
        "volume": 973887
      },
      {
        "date": "2024-12-20",
        "close": 9.59,
        "volume": 1195963
      },
      {
        "date": "2024-12-27",
        "close": 9.59,
        "volume": 447546
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "volume": 532527
      },
      {
        "date": "2025-01-10",
        "close": 8.78,
        "volume": 704482
      },
      {
        "date": "2025-01-17",
        "close": 8.58,
        "volume": 885230
      },
      {
        "date": "2025-01-24",
        "close": 10.47,
        "volume": 1185834
      },
      {
        "date": "2025-01-31",
        "close": 9.38,
        "volume": 1045619
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "volume": 860343
      },
      {
        "date": "2025-02-14",
        "close": 9.61,
        "volume": 768890
      },
      {
        "date": "2025-02-21",
        "close": 9.315,
        "volume": 867923
      },
      {
        "date": "2025-02-28",
        "close": 9.35,
        "volume": 2765627
      },
      {
        "date": "2025-03-07",
        "close": 9.53,
        "volume": 1377710
      },
      {
        "date": "2025-03-14",
        "close": 9.23,
        "volume": 1076160
      },
      {
        "date": "2025-03-21",
        "close": 9.39,
        "volume": 809121
      },
      {
        "date": "2025-03-28",
        "close": 9.23,
        "volume": 787338
      },
      {
        "date": "2025-04-04",
        "close": 8.44,
        "volume": 1300484
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "volume": 1274988
      },
      {
        "date": "2025-04-18",
        "close": 8.62,
        "volume": 825746
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "volume": 1180163
      },
      {
        "date": "2025-05-02",
        "close": 10.37,
        "volume": 1311721
      },
      {
        "date": "2025-05-09",
        "close": 8.98,
        "volume": 1821789
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "volume": 1715947
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "volume": 1284221
      },
      {
        "date": "2025-05-30",
        "close": 9.16,
        "volume": 655334
      },
      {
        "date": "2025-06-06",
        "close": 11.25,
        "volume": 3397731
      },
      {
        "date": "2025-06-13",
        "close": 10.69,
        "volume": 1166989
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "volume": 695753
      },
      {
        "date": "2025-06-27",
        "close": 11.22,
        "volume": 1865029
      },
      {
        "date": "2025-07-04",
        "close": 11.15,
        "volume": 617374
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 815843
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 913634
      },
      {
        "date": "2025-07-25",
        "close": 11.03,
        "volume": 728843
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 837080
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "volume": 1392990
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "volume": 3190114
      },
      {
        "date": "2025-08-22",
        "close": 13.91,
        "volume": 2991890
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "volume": 2424001
      },
      {
        "date": "2025-09-05",
        "close": 13.95,
        "volume": 2862540
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 2363313
      },
      {
        "date": "2025-09-19",
        "close": 13.88,
        "volume": 2110954
      },
      {
        "date": "2025-09-26",
        "close": 14.07,
        "volume": 1387906
      },
      {
        "date": "2025-10-03",
        "close": 14.41,
        "volume": 1673740
      },
      {
        "date": "2025-10-10",
        "close": 13.99,
        "volume": 1659850
      },
      {
        "date": "2025-10-17",
        "close": 14.26,
        "volume": 1511443
      },
      {
        "date": "2025-10-24",
        "close": 14.28,
        "volume": 1031081
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "volume": 1532480
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "volume": 2142679
      },
      {
        "date": "2025-11-14",
        "close": 17.39,
        "volume": 3842114
      },
      {
        "date": "2025-11-21",
        "close": 18.48,
        "volume": 2907617
      },
      {
        "date": "2025-11-28",
        "close": 20.3,
        "volume": 2936850
      },
      {
        "date": "2025-12-05",
        "close": 18.55,
        "volume": 2198096
      },
      {
        "date": "2025-12-12",
        "close": 18.17,
        "volume": 2577131
      },
      {
        "date": "2025-12-19",
        "close": 18.79,
        "volume": 3492596
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "volume": 1268515
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "volume": 1731566
      },
      {
        "date": "2026-01-09",
        "close": 19.04,
        "volume": 2307859
      },
      {
        "date": "2026-01-16",
        "close": 20.01,
        "volume": 1709490
      },
      {
        "date": "2026-01-23",
        "close": 20.24,
        "volume": 1550544
      },
      {
        "date": "2026-01-30",
        "close": 18.94,
        "volume": 1523738
      },
      {
        "date": "2026-02-06",
        "close": 20.48,
        "volume": 2241096
      },
      {
        "date": "2026-02-13",
        "close": 19.53,
        "volume": 1944587
      },
      {
        "date": "2026-02-20",
        "close": 19.66,
        "volume": 2086893
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "volume": 3342499
      },
      {
        "date": "2026-03-06",
        "close": 13.57,
        "volume": 9386848
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "volume": 3483916
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "volume": 3717900
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "volume": 3027520
      },
      {
        "date": "2026-04-03",
        "close": 16.02,
        "volume": 2572365
      },
      {
        "date": "2026-04-10",
        "close": 16.35,
        "volume": 1893478
      },
      {
        "date": "2026-04-17",
        "close": 17.23,
        "volume": 2081684
      },
      {
        "date": "2026-04-24",
        "close": 16.46,
        "volume": 1973387
      },
      {
        "date": "2026-05-01",
        "close": 16.79,
        "volume": 1434480
      },
      {
        "date": "2026-05-08",
        "close": 17.01,
        "volume": 1418432
      },
      {
        "date": "2026-05-15",
        "close": 16.22,
        "volume": 2028312
      },
      {
        "date": "2026-05-22",
        "close": 16.37,
        "volume": 1709352
      },
      {
        "date": "2026-05-29",
        "close": 16.06,
        "volume": 1647434
      },
      {
        "date": "2026-06-05",
        "close": 16.29,
        "volume": 2194688
      },
      {
        "date": "2026-06-12",
        "close": 16.64,
        "volume": 1420461
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "volume": 2064120
      },
      {
        "date": "2026-06-26",
        "close": 17.63,
        "volume": 4155105
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "volume": 8097878
      },
      {
        "date": "2026-07-10",
        "close": 16.93,
        "volume": 3335098
      },
      {
        "date": "2026-07-17",
        "close": 16.93,
        "volume": 2704160
      },
      {
        "date": "2026-07-24",
        "close": 16.86,
        "volume": 4069133
      },
      {
        "date": "2026-07-31",
        "close": 16.86,
        "volume": 1864981
      },
      {
        "date": "2026-08-07",
        "close": 16.93,
        "volume": 4253510
      }
    ],
    "sharemaestro_context": {
      "trend": 17.032,
      "fair_value": 11.799455,
      "market_activity": -4.796877,
      "market_dynamics": 0.239551,
      "relative_strength": -10.695745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.025894,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.171271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.166409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090608,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.531694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.49315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.077146
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.109959
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.110315
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.03148
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021327
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.06359
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.024499
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.82043
      }
    ]
  }
}