{
  "ticker": {
    "uuid": "884d69a3-78cc-4c52-854e-ad6390f64e8c",
    "symbol": "0227",
    "name": "Econframe Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.255,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.405,
    "boundary_margin": -0.37037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233703,
    "volatility_stability": 0.7811,
    "risk_context": 0.4279,
    "current_regime": {
      "move": -0.677818,
      "interruption": 0.371429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.825261,
        "direction_boundary": 0.492261,
        "core_momentum": 0.67647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21768
      },
      {
        "date": "2023-08-25",
        "close": 0.825261,
        "direction_boundary": 0.521217,
        "core_momentum": 0.583335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215802
      },
      {
        "date": "2023-09-01",
        "close": 0.805957,
        "direction_boundary": 0.497087,
        "core_momentum": 0.62136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210725
      },
      {
        "date": "2023-09-08",
        "close": 0.883174,
        "direction_boundary": 0.559826,
        "core_momentum": 0.577587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237094
      },
      {
        "date": "2023-09-15",
        "close": 0.873522,
        "direction_boundary": 0.617739,
        "core_momentum": 0.414063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233917
      },
      {
        "date": "2023-09-22",
        "close": 0.86387,
        "direction_boundary": 0.622565,
        "core_momentum": 0.387598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2262
      },
      {
        "date": "2023-09-29",
        "close": 0.859043,
        "direction_boundary": 0.612913,
        "core_momentum": 0.401574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225437
      },
      {
        "date": "2023-10-06",
        "close": 0.854217,
        "direction_boundary": 0.627391,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225229
      },
      {
        "date": "2023-10-13",
        "close": 0.834913,
        "direction_boundary": 0.608087,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226655
      },
      {
        "date": "2023-10-20",
        "close": 0.839739,
        "direction_boundary": 0.675652,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226293
      },
      {
        "date": "2023-10-27",
        "close": 0.883174,
        "direction_boundary": 0.598435,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233414
      },
      {
        "date": "2023-11-03",
        "close": 0.902478,
        "direction_boundary": 0.627391,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232926
      },
      {
        "date": "2023-11-10",
        "close": 0.91213,
        "direction_boundary": 0.743217,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230109
      },
      {
        "date": "2023-11-17",
        "close": 0.916957,
        "direction_boundary": 0.738391,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230168
      },
      {
        "date": "2023-11-24",
        "close": 0.926609,
        "direction_boundary": 0.757696,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229773
      },
      {
        "date": "2023-12-01",
        "close": 0.892826,
        "direction_boundary": 0.825261,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236015
      },
      {
        "date": "2023-12-08",
        "close": 0.830087,
        "direction_boundary": 0.994174,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256979
      },
      {
        "date": "2023-12-15",
        "close": 0.791478,
        "direction_boundary": 0.931435,
        "core_momentum": -0.15026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2023-12-22",
        "close": 0.767348,
        "direction_boundary": 0.916957,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2023-12-29",
        "close": 0.791478,
        "direction_boundary": 0.873522,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2024-01-05",
        "close": 0.810783,
        "direction_boundary": 0.916957,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2024-01-12",
        "close": 0.878348,
        "direction_boundary": 0.859043,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259063
      },
      {
        "date": "2024-01-19",
        "close": 0.791478,
        "direction_boundary": 1.02313,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2024-01-26",
        "close": 0.80113,
        "direction_boundary": 0.955565,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2024-02-02",
        "close": 0.80113,
        "direction_boundary": 0.931435,
        "core_momentum": -0.139897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2024-02-09",
        "close": 0.791478,
        "direction_boundary": 0.926609,
        "core_momentum": -0.145834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2024-02-16",
        "close": 0.786652,
        "direction_boundary": 0.960391,
        "core_momentum": -0.180904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2024-02-23",
        "close": 0.786652,
        "direction_boundary": 0.97487,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2024-03-01",
        "close": 0.796304,
        "direction_boundary": 1.003826,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2024-03-08",
        "close": 0.791478,
        "direction_boundary": 0.941087,
        "core_momentum": -0.158975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2024-03-15",
        "close": 0.777,
        "direction_boundary": 0.965217,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2024-03-22",
        "close": 0.767348,
        "direction_boundary": 0.921783,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257142
      },
      {
        "date": "2024-03-29",
        "close": 0.777,
        "direction_boundary": 0.907304,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2024-04-05",
        "close": 0.762522,
        "direction_boundary": 0.91213,
        "core_momentum": -0.16402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2024-04-12",
        "close": 0.767348,
        "direction_boundary": 0.916957,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2024-04-19",
        "close": 0.728739,
        "direction_boundary": 0.902478,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2024-04-26",
        "close": 0.743217,
        "direction_boundary": 0.931435,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2024-05-03",
        "close": 0.728739,
        "direction_boundary": 0.907304,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2024-05-10",
        "close": 0.719087,
        "direction_boundary": 0.883174,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2024-05-17",
        "close": 0.709435,
        "direction_boundary": 0.883174,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251585
      },
      {
        "date": "2024-05-24",
        "close": 0.709435,
        "direction_boundary": 0.873522,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2024-05-31",
        "close": 0.666,
        "direction_boundary": 0.868696,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258372
      },
      {
        "date": "2024-06-07",
        "close": 0.670826,
        "direction_boundary": 0.859043,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2024-06-14",
        "close": 0.675652,
        "direction_boundary": 0.849391,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2024-06-21",
        "close": 0.680478,
        "direction_boundary": 0.820435,
        "core_momentum": -0.170589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2024-06-28",
        "close": 0.670826,
        "direction_boundary": 0.820435,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-07-05",
        "close": 0.685304,
        "direction_boundary": 0.902478,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2024-07-12",
        "close": 0.666,
        "direction_boundary": 0.888,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2024-07-19",
        "close": 0.670826,
        "direction_boundary": 0.868696,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2024-07-26",
        "close": 0.646696,
        "direction_boundary": 0.849391,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1447
      },
      {
        "date": "2024-08-02",
        "close": 0.646696,
        "direction_boundary": 0.820435,
        "core_momentum": -0.211764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1447
      },
      {
        "date": "2024-08-09",
        "close": 0.656348,
        "direction_boundary": 0.810783,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2024-08-16",
        "close": 0.661174,
        "direction_boundary": 0.825261,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2024-08-23",
        "close": 0.656348,
        "direction_boundary": 0.825261,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2024-08-30",
        "close": 0.651522,
        "direction_boundary": 0.805957,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2024-09-06",
        "close": 0.646696,
        "direction_boundary": 0.883174,
        "core_momentum": -0.267759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-09-13",
        "close": 0.646696,
        "direction_boundary": 0.873522,
        "core_momentum": -0.259668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2024-09-20",
        "close": 0.64187,
        "direction_boundary": 0.86387,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2024-09-27",
        "close": 0.64187,
        "direction_boundary": 0.859043,
        "core_momentum": -0.252808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2024-10-04",
        "close": 0.632217,
        "direction_boundary": 0.854217,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2024-10-11",
        "close": 0.617739,
        "direction_boundary": 0.834913,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2024-10-18",
        "close": 0.57913,
        "direction_boundary": 0.839739,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2024-10-25",
        "close": 0.57913,
        "direction_boundary": 0.883174,
        "core_momentum": -0.344263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2024-11-01",
        "close": 0.545348,
        "direction_boundary": 0.902478,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162365
      },
      {
        "date": "2024-11-08",
        "close": 0.550174,
        "direction_boundary": 0.91213,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2024-11-15",
        "close": 0.545348,
        "direction_boundary": 0.916957,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164602
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 0.926609,
        "core_momentum": -0.41723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "direction_boundary": 0.892826,
        "core_momentum": -0.350377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "direction_boundary": 0.830087,
        "core_momentum": -0.301278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2024-12-13",
        "close": 0.575,
        "direction_boundary": 0.791478,
        "core_momentum": -0.273511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "direction_boundary": 0.767348,
        "core_momentum": -0.24415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "direction_boundary": 0.791478,
        "core_momentum": -0.292463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2025-01-03",
        "close": 0.575,
        "direction_boundary": 0.810783,
        "core_momentum": -0.290809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2025-01-10",
        "close": 0.575,
        "direction_boundary": 0.878348,
        "core_momentum": -0.345362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2025-01-17",
        "close": 0.565,
        "direction_boundary": 0.791478,
        "core_momentum": -0.286146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "direction_boundary": 0.80113,
        "core_momentum": -0.300987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 0.80113,
        "core_momentum": -0.288505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182003
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "direction_boundary": 0.791478,
        "core_momentum": -0.279828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179949
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 0.786652,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179196
      },
      {
        "date": "2025-02-21",
        "close": 0.565,
        "direction_boundary": 0.786652,
        "core_momentum": -0.281766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179234
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 0.796304,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.791478,
        "core_momentum": -0.330367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2025-03-14",
        "close": 0.535,
        "direction_boundary": 0.777,
        "core_momentum": -0.311454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2025-03-21",
        "close": 0.545,
        "direction_boundary": 0.767348,
        "core_momentum": -0.289762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "direction_boundary": 0.777,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2025-04-04",
        "close": 0.525,
        "direction_boundary": 0.762522,
        "core_momentum": -0.311495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.767348,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469675
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "direction_boundary": 0.728739,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458802
      },
      {
        "date": "2025-04-25",
        "close": 0.715,
        "direction_boundary": 0.743217,
        "core_momentum": -0.037966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459158
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 0.728739,
        "core_momentum": -0.080604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460663
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "direction_boundary": 0.719087,
        "core_momentum": -0.193422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506671
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "direction_boundary": 0.709435,
        "core_momentum": -0.245879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519415
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "direction_boundary": 0.709435,
        "core_momentum": -0.30931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533234
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "direction_boundary": 0.666,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526099
      },
      {
        "date": "2025-06-06",
        "close": 0.505,
        "direction_boundary": 0.670826,
        "core_momentum": -0.247197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "direction_boundary": 0.675652,
        "core_momentum": -0.267374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52647
      },
      {
        "date": "2025-06-20",
        "close": 0.465,
        "direction_boundary": 0.680478,
        "core_momentum": -0.316657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531797
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "direction_boundary": 0.670826,
        "core_momentum": -0.351546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "direction_boundary": 0.685304,
        "core_momentum": -0.401725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538338
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "direction_boundary": 0.666,
        "core_momentum": -0.421922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542352
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.670826,
        "core_momentum": -0.388813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553095
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.646696,
        "core_momentum": -0.350545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555393
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.646696,
        "core_momentum": -0.296424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568426
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "direction_boundary": 0.656348,
        "core_momentum": -0.382949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58748
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.661174,
        "core_momentum": -0.41014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588122
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.656348,
        "core_momentum": -0.398185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589304
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.651522,
        "core_momentum": -0.401402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.646696,
        "core_momentum": -0.396935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588243
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.646696,
        "core_momentum": -0.381471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589803
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.64187,
        "core_momentum": -0.384611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588246
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.64187,
        "core_momentum": -0.376821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "direction_boundary": 0.632217,
        "core_momentum": -0.304036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606047
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "direction_boundary": 0.617739,
        "core_momentum": -0.295819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411392
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "direction_boundary": 0.57913,
        "core_momentum": -0.283408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410359
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.57913,
        "core_momentum": -0.300675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.545348,
        "core_momentum": -0.248186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.550174,
        "core_momentum": -0.272957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365612
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.545348,
        "core_momentum": -0.266523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353189
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335619
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.58,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328508
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.575,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.58,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330384
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.56,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.575,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.575,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312012
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.565,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.565,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294919
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "direction_boundary": 0.55,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.535,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.545,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325989
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289248
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.71,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.715,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.67,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295103
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.535,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.49,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300809
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.505,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305109
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313337
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308893
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298676
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.455,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "direction_boundary": 0.405,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.825261,
        "volume": 950300
      },
      {
        "date": "2023-08-25",
        "close": 0.825261,
        "volume": 625500
      },
      {
        "date": "2023-09-01",
        "close": 0.805957,
        "volume": 1349300
      },
      {
        "date": "2023-09-08",
        "close": 0.883174,
        "volume": 6092600
      },
      {
        "date": "2023-09-15",
        "close": 0.873522,
        "volume": 1241800
      },
      {
        "date": "2023-09-22",
        "close": 0.86387,
        "volume": 1031500
      },
      {
        "date": "2023-09-29",
        "close": 0.859043,
        "volume": 244700
      },
      {
        "date": "2023-10-06",
        "close": 0.854217,
        "volume": 613600
      },
      {
        "date": "2023-10-13",
        "close": 0.834913,
        "volume": 650100
      },
      {
        "date": "2023-10-20",
        "close": 0.839739,
        "volume": 554600
      },
      {
        "date": "2023-10-27",
        "close": 0.883174,
        "volume": 3597100
      },
      {
        "date": "2023-11-03",
        "close": 0.902478,
        "volume": 5041300
      },
      {
        "date": "2023-11-10",
        "close": 0.91213,
        "volume": 4109000
      },
      {
        "date": "2023-11-17",
        "close": 0.916957,
        "volume": 5795300
      },
      {
        "date": "2023-11-24",
        "close": 0.926609,
        "volume": 8612600
      },
      {
        "date": "2023-12-01",
        "close": 0.892826,
        "volume": 13563200
      },
      {
        "date": "2023-12-08",
        "close": 0.830087,
        "volume": 18197300
      },
      {
        "date": "2023-12-15",
        "close": 0.791478,
        "volume": 20842700
      },
      {
        "date": "2023-12-22",
        "close": 0.767348,
        "volume": 26801600
      },
      {
        "date": "2023-12-29",
        "close": 0.791478,
        "volume": 10170000
      },
      {
        "date": "2024-01-05",
        "close": 0.810783,
        "volume": 13365500
      },
      {
        "date": "2024-01-12",
        "close": 0.878348,
        "volume": 19424100
      },
      {
        "date": "2024-01-19",
        "close": 0.791478,
        "volume": 25339000
      },
      {
        "date": "2024-01-26",
        "close": 0.80113,
        "volume": 4835000
      },
      {
        "date": "2024-02-02",
        "close": 0.80113,
        "volume": 4791300
      },
      {
        "date": "2024-02-09",
        "close": 0.791478,
        "volume": 2521500
      },
      {
        "date": "2024-02-16",
        "close": 0.786652,
        "volume": 2398300
      },
      {
        "date": "2024-02-23",
        "close": 0.786652,
        "volume": 4586900
      },
      {
        "date": "2024-03-01",
        "close": 0.796304,
        "volume": 4951200
      },
      {
        "date": "2024-03-08",
        "close": 0.791478,
        "volume": 5989700
      },
      {
        "date": "2024-03-15",
        "close": 0.777,
        "volume": 8541200
      },
      {
        "date": "2024-03-22",
        "close": 0.767348,
        "volume": 14312300
      },
      {
        "date": "2024-03-29",
        "close": 0.777,
        "volume": 4800900
      },
      {
        "date": "2024-04-05",
        "close": 0.762522,
        "volume": 4365100
      },
      {
        "date": "2024-04-12",
        "close": 0.767348,
        "volume": 3760700
      },
      {
        "date": "2024-04-19",
        "close": 0.728739,
        "volume": 6323200
      },
      {
        "date": "2024-04-26",
        "close": 0.743217,
        "volume": 5564200
      },
      {
        "date": "2024-05-03",
        "close": 0.728739,
        "volume": 4002300
      },
      {
        "date": "2024-05-10",
        "close": 0.719087,
        "volume": 6233200
      },
      {
        "date": "2024-05-17",
        "close": 0.709435,
        "volume": 7120900
      },
      {
        "date": "2024-05-24",
        "close": 0.709435,
        "volume": 5855400
      },
      {
        "date": "2024-05-31",
        "close": 0.666,
        "volume": 8105200
      },
      {
        "date": "2024-06-07",
        "close": 0.670826,
        "volume": 6698600
      },
      {
        "date": "2024-06-14",
        "close": 0.675652,
        "volume": 13017700
      },
      {
        "date": "2024-06-21",
        "close": 0.680478,
        "volume": 4469800
      },
      {
        "date": "2024-06-28",
        "close": 0.670826,
        "volume": 4822900
      },
      {
        "date": "2024-07-05",
        "close": 0.685304,
        "volume": 6733600
      },
      {
        "date": "2024-07-12",
        "close": 0.666,
        "volume": 3718200
      },
      {
        "date": "2024-07-19",
        "close": 0.670826,
        "volume": 8441000
      },
      {
        "date": "2024-07-26",
        "close": 0.646696,
        "volume": 9634100
      },
      {
        "date": "2024-08-02",
        "close": 0.646696,
        "volume": 12847400
      },
      {
        "date": "2024-08-09",
        "close": 0.656348,
        "volume": 20750700
      },
      {
        "date": "2024-08-16",
        "close": 0.661174,
        "volume": 11849600
      },
      {
        "date": "2024-08-23",
        "close": 0.656348,
        "volume": 14298500
      },
      {
        "date": "2024-08-30",
        "close": 0.651522,
        "volume": 14297400
      },
      {
        "date": "2024-09-06",
        "close": 0.646696,
        "volume": 16116000
      },
      {
        "date": "2024-09-13",
        "close": 0.646696,
        "volume": 14849300
      },
      {
        "date": "2024-09-20",
        "close": 0.64187,
        "volume": 13288000
      },
      {
        "date": "2024-09-27",
        "close": 0.64187,
        "volume": 17713100
      },
      {
        "date": "2024-10-04",
        "close": 0.632217,
        "volume": 16181000
      },
      {
        "date": "2024-10-11",
        "close": 0.617739,
        "volume": 4881600
      },
      {
        "date": "2024-10-18",
        "close": 0.57913,
        "volume": 1674700
      },
      {
        "date": "2024-10-25",
        "close": 0.57913,
        "volume": 3608900
      },
      {
        "date": "2024-11-01",
        "close": 0.545348,
        "volume": 4855200
      },
      {
        "date": "2024-11-08",
        "close": 0.550174,
        "volume": 10060000
      },
      {
        "date": "2024-11-15",
        "close": 0.545348,
        "volume": 6847600
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 11871800
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "volume": 12377700
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "volume": 4936500
      },
      {
        "date": "2024-12-13",
        "close": 0.575,
        "volume": 5691800
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "volume": 5364700
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "volume": 3852400
      },
      {
        "date": "2025-01-03",
        "close": 0.575,
        "volume": 4673700
      },
      {
        "date": "2025-01-10",
        "close": 0.575,
        "volume": 4962200
      },
      {
        "date": "2025-01-17",
        "close": 0.565,
        "volume": 6469200
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "volume": 4579400
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 3367100
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "volume": 4518600
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 2678000
      },
      {
        "date": "2025-02-21",
        "close": 0.565,
        "volume": 2736400
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 4840400
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 2935000
      },
      {
        "date": "2025-03-14",
        "close": 0.535,
        "volume": 2577000
      },
      {
        "date": "2025-03-21",
        "close": 0.545,
        "volume": 1133200
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "volume": 760300
      },
      {
        "date": "2025-04-04",
        "close": 0.525,
        "volume": 5435000
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 14189600
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "volume": 8373800
      },
      {
        "date": "2025-04-25",
        "close": 0.715,
        "volume": 4972500
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 4554000
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "volume": 10444400
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "volume": 9537300
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "volume": 12312700
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "volume": 2828600
      },
      {
        "date": "2025-06-06",
        "close": 0.505,
        "volume": 787400
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "volume": 2201300
      },
      {
        "date": "2025-06-20",
        "close": 0.465,
        "volume": 2586900
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "volume": 3657700
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "volume": 4221400
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "volume": 3568800
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 3330800
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 1036500
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 3034600
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "volume": 2746700
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 2945200
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 1133600
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 1162700
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 905900
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 1085400
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 206200
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 791500
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "volume": 3112900
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "volume": 265100
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "volume": 272500
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 238100
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 117000
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 1426600
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 434000
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 437400
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 695500
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 789700
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 1072600
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 316400
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 483700
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 1060100
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 1310800
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 3411600
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 2505800
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 5782000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 3033400
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 4962700
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 94400
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "volume": 1565800
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 908400
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 2761700
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 2262400
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 2052100
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 2000100
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 851800
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 2815100
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 596800
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 1668300
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 3231000
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 3049800
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 5049400
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 1473300
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 924300
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 1113800
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 771500
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 765600
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 864200
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 438600
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 791600
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "volume": 541500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.287,
      "fair_value": 0.55696,
      "market_activity": -31.872165,
      "market_dynamics": 0.594328,
      "relative_strength": -25.887971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.014286,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.066688,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135394,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.301278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.228915
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.074767
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.047169
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.813725
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.023255
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.677818
      }
    ]
  }
}