{
  "ticker": {
    "uuid": "884da009-65b4-4659-a3b9-e69b2d1b0166",
    "symbol": "3988",
    "name": "SYS Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 540.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 559.0,
    "boundary_margin": -0.033989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165794,
    "volatility_stability": 0.8717,
    "risk_context": 0.6032,
    "current_regime": {
      "move": -0.016393,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.419,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 374.647247,
        "direction_boundary": 306.946503,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2023-08-25",
        "close": 373.669067,
        "direction_boundary": 306.946503,
        "core_momentum": 0.217375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145736
      },
      {
        "date": "2023-09-01",
        "close": 371.223572,
        "direction_boundary": 302.589203,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145325
      },
      {
        "date": "2023-09-08",
        "close": 380.516388,
        "direction_boundary": 309.367218,
        "core_momentum": 0.229983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2023-09-15",
        "close": 407.905731,
        "direction_boundary": 321.954926,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2023-09-22",
        "close": 415.731262,
        "direction_boundary": 317.113495,
        "core_momentum": 0.310986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2023-09-29",
        "close": 432.849609,
        "direction_boundary": 302.105072,
        "core_momentum": 0.432778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2023-10-06",
        "close": 425.513184,
        "direction_boundary": 300.652649,
        "core_momentum": 0.415298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2023-10-13",
        "close": 408.394867,
        "direction_boundary": 301.13678,
        "core_momentum": 0.356177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2023-10-20",
        "close": 416.709473,
        "direction_boundary": 305.009949,
        "core_momentum": 0.366216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2023-10-27",
        "close": 409.373016,
        "direction_boundary": 319.050079,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2023-11-03",
        "close": 398.612946,
        "direction_boundary": 318.565948,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2023-11-10",
        "close": 414.753082,
        "direction_boundary": 314.208649,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2023-11-17",
        "close": 424.534973,
        "direction_boundary": 321.954926,
        "core_momentum": 0.318616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196743
      },
      {
        "date": "2023-11-24",
        "close": 450.457062,
        "direction_boundary": 341.320648,
        "core_momentum": 0.319747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2023-12-01",
        "close": 468.064514,
        "direction_boundary": 332.606079,
        "core_momentum": 0.407264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2023-12-08",
        "close": 478.824615,
        "direction_boundary": 341.80481,
        "core_momentum": 0.400871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2023-12-15",
        "close": 448.011597,
        "direction_boundary": 329.701233,
        "core_momentum": 0.358841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2023-12-22",
        "close": 416.220367,
        "direction_boundary": 332.606079,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2023-12-29",
        "close": 440.67514,
        "direction_boundary": 331.637787,
        "core_momentum": 0.328784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2024-01-05",
        "close": 448.011597,
        "direction_boundary": 358.265656,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-01-12",
        "close": 446.055206,
        "direction_boundary": 360.202209,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257838
      },
      {
        "date": "2024-01-19",
        "close": 440.186066,
        "direction_boundary": 347.130371,
        "core_momentum": 0.268071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259255
      },
      {
        "date": "2024-01-26",
        "close": 443.120636,
        "direction_boundary": 363.107025,
        "core_momentum": 0.220358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258563
      },
      {
        "date": "2024-02-02",
        "close": 471.977264,
        "direction_boundary": 352.940063,
        "core_momentum": 0.337273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2024-02-09",
        "close": 470.020874,
        "direction_boundary": 357.781525,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2024-02-16",
        "close": 472.46637,
        "direction_boundary": 361.170471,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2024-02-23",
        "close": 519.90863,
        "direction_boundary": 378.115479,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2024-03-01",
        "close": 512.08313,
        "direction_boundary": 381.504517,
        "core_momentum": 0.342273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288107
      },
      {
        "date": "2024-03-08",
        "close": 544.363403,
        "direction_boundary": 370.369202,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295556
      },
      {
        "date": "2024-03-15",
        "close": 525.777771,
        "direction_boundary": 368.432617,
        "core_momentum": 0.427066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291567
      },
      {
        "date": "2024-03-22",
        "close": 621.151428,
        "direction_boundary": 361.654633,
        "core_momentum": 0.717527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363894
      },
      {
        "date": "2024-03-29",
        "close": 618.705994,
        "direction_boundary": 367.948486,
        "core_momentum": 0.681502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363013
      },
      {
        "date": "2024-04-05",
        "close": 622.618774,
        "direction_boundary": 366.496063,
        "core_momentum": 0.698842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36048
      },
      {
        "date": "2024-04-12",
        "close": 616.749573,
        "direction_boundary": 365.04364,
        "core_momentum": 0.689523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2024-04-19",
        "close": 587.403809,
        "direction_boundary": 362.138763,
        "core_momentum": 0.622041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364379
      },
      {
        "date": "2024-04-26",
        "close": 605.500366,
        "direction_boundary": 362.622894,
        "core_momentum": 0.66978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2024-05-03",
        "close": 590.827515,
        "direction_boundary": 358.265656,
        "core_momentum": 0.649132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2024-05-10",
        "close": 594.740234,
        "direction_boundary": 354.876617,
        "core_momentum": 0.675907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360245
      },
      {
        "date": "2024-05-17",
        "close": 597.185791,
        "direction_boundary": 345.677917,
        "core_momentum": 0.727579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360222
      },
      {
        "date": "2024-05-24",
        "close": 596.696655,
        "direction_boundary": 343.257202,
        "core_momentum": 0.738337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2024-05-31",
        "close": 552.67804,
        "direction_boundary": 346.162048,
        "core_momentum": 0.596588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2024-06-07",
        "close": 557.569031,
        "direction_boundary": 366.496063,
        "core_momentum": 0.521351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371264
      },
      {
        "date": "2024-06-14",
        "close": 550.232544,
        "direction_boundary": 365.527802,
        "core_momentum": 0.50531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357593
      },
      {
        "date": "2024-06-21",
        "close": 591.805725,
        "direction_boundary": 378.599609,
        "core_momentum": 0.563144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2024-06-28",
        "close": 591.805725,
        "direction_boundary": 377.631348,
        "core_momentum": 0.567152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34306
      },
      {
        "date": "2024-07-05",
        "close": 596.20752,
        "direction_boundary": 384.893494,
        "core_momentum": 0.549019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343017
      },
      {
        "date": "2024-07-12",
        "close": 607.945862,
        "direction_boundary": 376.178925,
        "core_momentum": 0.616108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342475
      },
      {
        "date": "2024-07-19",
        "close": 610.880432,
        "direction_boundary": 377.147217,
        "core_momentum": 0.61974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340734
      },
      {
        "date": "2024-07-26",
        "close": 597.185791,
        "direction_boundary": 384.429138,
        "core_momentum": 0.553435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344168
      },
      {
        "date": "2024-08-02",
        "close": 493.934143,
        "direction_boundary": 375.625427,
        "core_momentum": 0.314965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435027
      },
      {
        "date": "2024-08-09",
        "close": 490.970551,
        "direction_boundary": 364.865326,
        "core_momentum": 0.345621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435085
      },
      {
        "date": "2024-08-16",
        "close": 502.824982,
        "direction_boundary": 374.647247,
        "core_momentum": 0.342129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436156
      },
      {
        "date": "2024-08-23",
        "close": 499.861359,
        "direction_boundary": 373.669067,
        "core_momentum": 0.337711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414933
      },
      {
        "date": "2024-08-30",
        "close": 506.776428,
        "direction_boundary": 371.223572,
        "core_momentum": 0.365152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414967
      },
      {
        "date": "2024-09-06",
        "close": 486.031219,
        "direction_boundary": 380.516388,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408947
      },
      {
        "date": "2024-09-13",
        "close": 526.533813,
        "direction_boundary": 407.905731,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422642
      },
      {
        "date": "2024-09-20",
        "close": 500.849243,
        "direction_boundary": 415.731262,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352829
      },
      {
        "date": "2024-09-27",
        "close": 494.922028,
        "direction_boundary": 432.849609,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352806
      },
      {
        "date": "2024-10-04",
        "close": 479.116119,
        "direction_boundary": 425.513184,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353628
      },
      {
        "date": "2024-10-11",
        "close": 480.104004,
        "direction_boundary": 408.394867,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354029
      },
      {
        "date": "2024-10-18",
        "close": 454.419434,
        "direction_boundary": 416.709473,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355508
      },
      {
        "date": "2024-10-25",
        "close": 461.334503,
        "direction_boundary": 409.373016,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352677
      },
      {
        "date": "2024-11-01",
        "close": 486.031219,
        "direction_boundary": 398.612946,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362453
      },
      {
        "date": "2024-11-08",
        "close": 491.958405,
        "direction_boundary": 414.753082,
        "core_momentum": 0.186148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362964
      },
      {
        "date": "2024-11-15",
        "close": 491.958405,
        "direction_boundary": 424.534973,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36275
      },
      {
        "date": "2024-11-22",
        "close": 502.824982,
        "direction_boundary": 450.457062,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364935
      },
      {
        "date": "2024-11-29",
        "close": 509.740051,
        "direction_boundary": 468.064514,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351505
      },
      {
        "date": "2024-12-06",
        "close": 506.776428,
        "direction_boundary": 478.824615,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351098
      },
      {
        "date": "2024-12-13",
        "close": 534.436768,
        "direction_boundary": 448.011597,
        "core_momentum": 0.192908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35945
      },
      {
        "date": "2024-12-20",
        "close": 512.703674,
        "direction_boundary": 416.220367,
        "core_momentum": 0.231808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347163
      },
      {
        "date": "2024-12-27",
        "close": 508.752167,
        "direction_boundary": 440.67514,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347083
      },
      {
        "date": "2025-01-03",
        "close": 510.727905,
        "direction_boundary": 448.011597,
        "core_momentum": 0.139988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346848
      },
      {
        "date": "2025-01-10",
        "close": 509.740051,
        "direction_boundary": 446.055206,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344971
      },
      {
        "date": "2025-01-17",
        "close": 510.727905,
        "direction_boundary": 440.186066,
        "core_momentum": 0.160255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344801
      },
      {
        "date": "2025-01-24",
        "close": 525.545959,
        "direction_boundary": 443.120636,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347428
      },
      {
        "date": "2025-01-31",
        "close": 518.630859,
        "direction_boundary": 471.977264,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223745
      },
      {
        "date": "2025-02-07",
        "close": 518.630859,
        "direction_boundary": 470.020874,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223476
      },
      {
        "date": "2025-02-14",
        "close": 521.594482,
        "direction_boundary": 472.46637,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22135
      },
      {
        "date": "2025-02-21",
        "close": 540.363953,
        "direction_boundary": 519.90863,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225969
      },
      {
        "date": "2025-02-28",
        "close": 532.460999,
        "direction_boundary": 512.08313,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22671
      },
      {
        "date": "2025-03-07",
        "close": 521.594482,
        "direction_boundary": 544.363403,
        "core_momentum": -0.041827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220359
      },
      {
        "date": "2025-03-14",
        "close": 509.740051,
        "direction_boundary": 525.777771,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-03-21",
        "close": 507.764313,
        "direction_boundary": 621.151428,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17944
      },
      {
        "date": "2025-03-28",
        "close": 511.71579,
        "direction_boundary": 618.705994,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178786
      },
      {
        "date": "2025-04-04",
        "close": 493.934143,
        "direction_boundary": 622.618774,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179926
      },
      {
        "date": "2025-04-11",
        "close": 481.091858,
        "direction_boundary": 616.749573,
        "core_momentum": -0.219956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183913
      },
      {
        "date": "2025-04-18",
        "close": 490.970551,
        "direction_boundary": 587.403809,
        "core_momentum": -0.164169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167762
      },
      {
        "date": "2025-04-25",
        "close": 522.582336,
        "direction_boundary": 605.500366,
        "core_momentum": -0.136941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186387
      },
      {
        "date": "2025-05-02",
        "close": 507.764313,
        "direction_boundary": 590.827515,
        "core_momentum": -0.140588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178896
      },
      {
        "date": "2025-05-09",
        "close": 510.727905,
        "direction_boundary": 594.740234,
        "core_momentum": -0.141259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178374
      },
      {
        "date": "2025-05-16",
        "close": 509.740051,
        "direction_boundary": 597.185791,
        "core_momentum": -0.14643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178425
      },
      {
        "date": "2025-05-23",
        "close": 537.400391,
        "direction_boundary": 596.696655,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190322
      },
      {
        "date": "2025-05-30",
        "close": 543.327576,
        "direction_boundary": 552.67804,
        "core_momentum": -0.016918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190044
      },
      {
        "date": "2025-06-06",
        "close": 563.084961,
        "direction_boundary": 557.569031,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2025-06-13",
        "close": 523.57019,
        "direction_boundary": 550.232544,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209334
      },
      {
        "date": "2025-06-20",
        "close": 535.424622,
        "direction_boundary": 591.805725,
        "core_momentum": -0.09527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203135
      },
      {
        "date": "2025-06-27",
        "close": 532.460999,
        "direction_boundary": 591.805725,
        "core_momentum": -0.100277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202955
      },
      {
        "date": "2025-07-04",
        "close": 555.182007,
        "direction_boundary": 596.20752,
        "core_momentum": -0.068811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21042
      },
      {
        "date": "2025-07-11",
        "close": 552.218384,
        "direction_boundary": 607.945862,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210641
      },
      {
        "date": "2025-07-18",
        "close": 553.206238,
        "direction_boundary": 610.880432,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210642
      },
      {
        "date": "2025-07-25",
        "close": 548.266907,
        "direction_boundary": 597.185791,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207962
      },
      {
        "date": "2025-08-01",
        "close": 568.0,
        "direction_boundary": 493.934143,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-08-08",
        "close": 559.0,
        "direction_boundary": 490.970551,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2025-08-15",
        "close": 555.0,
        "direction_boundary": 502.824982,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2025-08-22",
        "close": 575.0,
        "direction_boundary": 499.861359,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213996
      },
      {
        "date": "2025-08-29",
        "close": 592.0,
        "direction_boundary": 506.776428,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 486.031219,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2025-09-12",
        "close": 655.0,
        "direction_boundary": 526.533813,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2025-09-19",
        "close": 607.0,
        "direction_boundary": 500.849243,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2025-09-26",
        "close": 623.0,
        "direction_boundary": 494.922028,
        "core_momentum": 0.258784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "direction_boundary": 479.116119,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264638
      },
      {
        "date": "2025-10-10",
        "close": 578.0,
        "direction_boundary": 480.104004,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "direction_boundary": 454.419434,
        "core_momentum": 0.29836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2025-10-24",
        "close": 602.0,
        "direction_boundary": 461.334503,
        "core_momentum": 0.30491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "direction_boundary": 486.031219,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265306
      },
      {
        "date": "2025-11-07",
        "close": 560.0,
        "direction_boundary": 491.958405,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2025-11-14",
        "close": 572.0,
        "direction_boundary": 491.958405,
        "core_momentum": 0.1627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2025-11-21",
        "close": 601.0,
        "direction_boundary": 502.824982,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2025-11-28",
        "close": 588.0,
        "direction_boundary": 509.740051,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270815
      },
      {
        "date": "2025-12-05",
        "close": 575.0,
        "direction_boundary": 506.776428,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268766
      },
      {
        "date": "2025-12-12",
        "close": 579.0,
        "direction_boundary": 534.436768,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246978
      },
      {
        "date": "2025-12-19",
        "close": 538.0,
        "direction_boundary": 512.703674,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267509
      },
      {
        "date": "2025-12-26",
        "close": 575.0,
        "direction_boundary": 508.752167,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282656
      },
      {
        "date": "2026-01-02",
        "close": 586.0,
        "direction_boundary": 510.727905,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278119
      },
      {
        "date": "2026-01-09",
        "close": 598.0,
        "direction_boundary": 509.740051,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2026-01-16",
        "close": 586.0,
        "direction_boundary": 510.727905,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280891
      },
      {
        "date": "2026-01-23",
        "close": 574.0,
        "direction_boundary": 525.545959,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2026-01-30",
        "close": 568.0,
        "direction_boundary": 518.630859,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278514
      },
      {
        "date": "2026-02-06",
        "close": 561.0,
        "direction_boundary": 518.630859,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "direction_boundary": 521.594482,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278381
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "direction_boundary": 540.363953,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273863
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "direction_boundary": 532.460999,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270227
      },
      {
        "date": "2026-03-06",
        "close": 541.0,
        "direction_boundary": 521.594482,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269495
      },
      {
        "date": "2026-03-13",
        "close": 518.0,
        "direction_boundary": 509.740051,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240013
      },
      {
        "date": "2026-03-20",
        "close": 525.0,
        "direction_boundary": 507.764313,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221354
      },
      {
        "date": "2026-03-27",
        "close": 541.0,
        "direction_boundary": 511.71579,
        "core_momentum": 0.057227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222564
      },
      {
        "date": "2026-04-03",
        "close": 537.0,
        "direction_boundary": 493.934143,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219919
      },
      {
        "date": "2026-04-10",
        "close": 537.0,
        "direction_boundary": 481.091858,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211832
      },
      {
        "date": "2026-04-17",
        "close": 534.0,
        "direction_boundary": 490.970551,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209147
      },
      {
        "date": "2026-04-24",
        "close": 543.0,
        "direction_boundary": 522.582336,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208415
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "direction_boundary": 507.764313,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199625
      },
      {
        "date": "2026-05-08",
        "close": 550.0,
        "direction_boundary": 510.727905,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197016
      },
      {
        "date": "2026-05-15",
        "close": 547.0,
        "direction_boundary": 509.740051,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194544
      },
      {
        "date": "2026-05-22",
        "close": 559.0,
        "direction_boundary": 537.400391,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183432
      },
      {
        "date": "2026-05-29",
        "close": 545.0,
        "direction_boundary": 543.327576,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184222
      },
      {
        "date": "2026-06-05",
        "close": 536.0,
        "direction_boundary": 563.084961,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2026-06-12",
        "close": 537.0,
        "direction_boundary": 523.57019,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182786
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "direction_boundary": 535.424622,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153633
      },
      {
        "date": "2026-06-26",
        "close": 501.582855,
        "direction_boundary": 532.460999,
        "core_momentum": -0.057991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2026-07-03",
        "close": 527.203979,
        "direction_boundary": 555.182007,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2026-07-10",
        "close": 518.335144,
        "direction_boundary": 552.218384,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2026-07-17",
        "close": 531.145691,
        "direction_boundary": 553.206238,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      },
      {
        "date": "2026-07-24",
        "close": 554.795959,
        "direction_boundary": 548.266907,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165142
      },
      {
        "date": "2026-07-31",
        "close": 549.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165141
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 374.647247,
        "volume": 14400
      },
      {
        "date": "2023-08-25",
        "close": 373.669067,
        "volume": 17000
      },
      {
        "date": "2023-09-01",
        "close": 371.223572,
        "volume": 13600
      },
      {
        "date": "2023-09-08",
        "close": 380.516388,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 407.905731,
        "volume": 664400
      },
      {
        "date": "2023-09-22",
        "close": 415.731262,
        "volume": 184000
      },
      {
        "date": "2023-09-29",
        "close": 432.849609,
        "volume": 140400
      },
      {
        "date": "2023-10-06",
        "close": 425.513184,
        "volume": 113200
      },
      {
        "date": "2023-10-13",
        "close": 408.394867,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 416.709473,
        "volume": 49200
      },
      {
        "date": "2023-10-27",
        "close": 409.373016,
        "volume": 94400
      },
      {
        "date": "2023-11-03",
        "close": 398.612946,
        "volume": 96400
      },
      {
        "date": "2023-11-10",
        "close": 414.753082,
        "volume": 49600
      },
      {
        "date": "2023-11-17",
        "close": 424.534973,
        "volume": 83000
      },
      {
        "date": "2023-11-24",
        "close": 450.457062,
        "volume": 135400
      },
      {
        "date": "2023-12-01",
        "close": 468.064514,
        "volume": 160000
      },
      {
        "date": "2023-12-08",
        "close": 478.824615,
        "volume": 37400
      },
      {
        "date": "2023-12-15",
        "close": 448.011597,
        "volume": 587600
      },
      {
        "date": "2023-12-22",
        "close": 416.220367,
        "volume": 165600
      },
      {
        "date": "2023-12-29",
        "close": 440.67514,
        "volume": 95200
      },
      {
        "date": "2024-01-05",
        "close": 448.011597,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 446.055206,
        "volume": 43400
      },
      {
        "date": "2024-01-19",
        "close": 440.186066,
        "volume": 30400
      },
      {
        "date": "2024-01-26",
        "close": 443.120636,
        "volume": 45200
      },
      {
        "date": "2024-02-02",
        "close": 471.977264,
        "volume": 51200
      },
      {
        "date": "2024-02-09",
        "close": 470.020874,
        "volume": 88400
      },
      {
        "date": "2024-02-16",
        "close": 472.46637,
        "volume": 38000
      },
      {
        "date": "2024-02-23",
        "close": 519.90863,
        "volume": 68000
      },
      {
        "date": "2024-03-01",
        "close": 512.08313,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 544.363403,
        "volume": 517800
      },
      {
        "date": "2024-03-15",
        "close": 525.777771,
        "volume": 223400
      },
      {
        "date": "2024-03-22",
        "close": 621.151428,
        "volume": 687400
      },
      {
        "date": "2024-03-29",
        "close": 618.705994,
        "volume": 95200
      },
      {
        "date": "2024-04-05",
        "close": 622.618774,
        "volume": 121000
      },
      {
        "date": "2024-04-12",
        "close": 616.749573,
        "volume": 64200
      },
      {
        "date": "2024-04-19",
        "close": 587.403809,
        "volume": 70800
      },
      {
        "date": "2024-04-26",
        "close": 605.500366,
        "volume": 28400
      },
      {
        "date": "2024-05-03",
        "close": 590.827515,
        "volume": 14400
      },
      {
        "date": "2024-05-10",
        "close": 594.740234,
        "volume": 28600
      },
      {
        "date": "2024-05-17",
        "close": 597.185791,
        "volume": 27000
      },
      {
        "date": "2024-05-24",
        "close": 596.696655,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 552.67804,
        "volume": 76400
      },
      {
        "date": "2024-06-07",
        "close": 557.569031,
        "volume": 28400
      },
      {
        "date": "2024-06-14",
        "close": 550.232544,
        "volume": 205600
      },
      {
        "date": "2024-06-21",
        "close": 591.805725,
        "volume": 90000
      },
      {
        "date": "2024-06-28",
        "close": 591.805725,
        "volume": 66600
      },
      {
        "date": "2024-07-05",
        "close": 596.20752,
        "volume": 57400
      },
      {
        "date": "2024-07-12",
        "close": 607.945862,
        "volume": 224600
      },
      {
        "date": "2024-07-19",
        "close": 610.880432,
        "volume": 47200
      },
      {
        "date": "2024-07-26",
        "close": 597.185791,
        "volume": 43200
      },
      {
        "date": "2024-08-02",
        "close": 493.934143,
        "volume": 61700
      },
      {
        "date": "2024-08-09",
        "close": 490.970551,
        "volume": 134300
      },
      {
        "date": "2024-08-16",
        "close": 502.824982,
        "volume": 45000
      },
      {
        "date": "2024-08-23",
        "close": 499.861359,
        "volume": 39700
      },
      {
        "date": "2024-08-30",
        "close": 506.776428,
        "volume": 33500
      },
      {
        "date": "2024-09-06",
        "close": 486.031219,
        "volume": 35300
      },
      {
        "date": "2024-09-13",
        "close": 526.533813,
        "volume": 323600
      },
      {
        "date": "2024-09-20",
        "close": 500.849243,
        "volume": 107800
      },
      {
        "date": "2024-09-27",
        "close": 494.922028,
        "volume": 61000
      },
      {
        "date": "2024-10-04",
        "close": 479.116119,
        "volume": 45400
      },
      {
        "date": "2024-10-11",
        "close": 480.104004,
        "volume": 52300
      },
      {
        "date": "2024-10-18",
        "close": 454.419434,
        "volume": 26800
      },
      {
        "date": "2024-10-25",
        "close": 461.334503,
        "volume": 29100
      },
      {
        "date": "2024-11-01",
        "close": 486.031219,
        "volume": 27600
      },
      {
        "date": "2024-11-08",
        "close": 491.958405,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 491.958405,
        "volume": 28600
      },
      {
        "date": "2024-11-22",
        "close": 502.824982,
        "volume": 29500
      },
      {
        "date": "2024-11-29",
        "close": 509.740051,
        "volume": 41800
      },
      {
        "date": "2024-12-06",
        "close": 506.776428,
        "volume": 12200
      },
      {
        "date": "2024-12-13",
        "close": 534.436768,
        "volume": 56800
      },
      {
        "date": "2024-12-20",
        "close": 512.703674,
        "volume": 26800
      },
      {
        "date": "2024-12-27",
        "close": 508.752167,
        "volume": 58400
      },
      {
        "date": "2025-01-03",
        "close": 510.727905,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 509.740051,
        "volume": 46800
      },
      {
        "date": "2025-01-17",
        "close": 510.727905,
        "volume": 26100
      },
      {
        "date": "2025-01-24",
        "close": 525.545959,
        "volume": 28900
      },
      {
        "date": "2025-01-31",
        "close": 518.630859,
        "volume": 23500
      },
      {
        "date": "2025-02-07",
        "close": 518.630859,
        "volume": 27700
      },
      {
        "date": "2025-02-14",
        "close": 521.594482,
        "volume": 32600
      },
      {
        "date": "2025-02-21",
        "close": 540.363953,
        "volume": 125200
      },
      {
        "date": "2025-02-28",
        "close": 532.460999,
        "volume": 27700
      },
      {
        "date": "2025-03-07",
        "close": 521.594482,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 509.740051,
        "volume": 46900
      },
      {
        "date": "2025-03-21",
        "close": 507.764313,
        "volume": 131700
      },
      {
        "date": "2025-03-28",
        "close": 511.71579,
        "volume": 16800
      },
      {
        "date": "2025-04-04",
        "close": 493.934143,
        "volume": 30700
      },
      {
        "date": "2025-04-11",
        "close": 481.091858,
        "volume": 48600
      },
      {
        "date": "2025-04-18",
        "close": 490.970551,
        "volume": 19000
      },
      {
        "date": "2025-04-25",
        "close": 522.582336,
        "volume": 84000
      },
      {
        "date": "2025-05-02",
        "close": 507.764313,
        "volume": 20700
      },
      {
        "date": "2025-05-09",
        "close": 510.727905,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 509.740051,
        "volume": 14800
      },
      {
        "date": "2025-05-23",
        "close": 537.400391,
        "volume": 26600
      },
      {
        "date": "2025-05-30",
        "close": 543.327576,
        "volume": 59800
      },
      {
        "date": "2025-06-06",
        "close": 563.084961,
        "volume": 103700
      },
      {
        "date": "2025-06-13",
        "close": 523.57019,
        "volume": 142600
      },
      {
        "date": "2025-06-20",
        "close": 535.424622,
        "volume": 23200
      },
      {
        "date": "2025-06-27",
        "close": 532.460999,
        "volume": 19800
      },
      {
        "date": "2025-07-04",
        "close": 555.182007,
        "volume": 25400
      },
      {
        "date": "2025-07-11",
        "close": 552.218384,
        "volume": 19400
      },
      {
        "date": "2025-07-18",
        "close": 553.206238,
        "volume": 13500
      },
      {
        "date": "2025-07-25",
        "close": 548.266907,
        "volume": 31600
      },
      {
        "date": "2025-08-01",
        "close": 568.0,
        "volume": 24400
      },
      {
        "date": "2025-08-08",
        "close": 559.0,
        "volume": 24800
      },
      {
        "date": "2025-08-15",
        "close": 555.0,
        "volume": 35800
      },
      {
        "date": "2025-08-22",
        "close": 575.0,
        "volume": 55900
      },
      {
        "date": "2025-08-29",
        "close": 592.0,
        "volume": 32900
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 655.0,
        "volume": 88200
      },
      {
        "date": "2025-09-19",
        "close": 607.0,
        "volume": 84200
      },
      {
        "date": "2025-09-26",
        "close": 623.0,
        "volume": 39300
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "volume": 42600
      },
      {
        "date": "2025-10-10",
        "close": 578.0,
        "volume": 31200
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "volume": 54000
      },
      {
        "date": "2025-10-24",
        "close": 602.0,
        "volume": 27300
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "volume": 19100
      },
      {
        "date": "2025-11-07",
        "close": 560.0,
        "volume": 10100
      },
      {
        "date": "2025-11-14",
        "close": 572.0,
        "volume": 9800
      },
      {
        "date": "2025-11-21",
        "close": 601.0,
        "volume": 30400
      },
      {
        "date": "2025-11-28",
        "close": 588.0,
        "volume": 30500
      },
      {
        "date": "2025-12-05",
        "close": 575.0,
        "volume": 24100
      },
      {
        "date": "2025-12-12",
        "close": 579.0,
        "volume": 30400
      },
      {
        "date": "2025-12-19",
        "close": 538.0,
        "volume": 82000
      },
      {
        "date": "2025-12-26",
        "close": 575.0,
        "volume": 203500
      },
      {
        "date": "2026-01-02",
        "close": 586.0,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 598.0,
        "volume": 24900
      },
      {
        "date": "2026-01-16",
        "close": 586.0,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 574.0,
        "volume": 41200
      },
      {
        "date": "2026-01-30",
        "close": 568.0,
        "volume": 16200
      },
      {
        "date": "2026-02-06",
        "close": 561.0,
        "volume": 18100
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "volume": 38200
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "volume": 36500
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 541.0,
        "volume": 15400
      },
      {
        "date": "2026-03-13",
        "close": 518.0,
        "volume": 22400
      },
      {
        "date": "2026-03-20",
        "close": 525.0,
        "volume": 108000
      },
      {
        "date": "2026-03-27",
        "close": 541.0,
        "volume": 25700
      },
      {
        "date": "2026-04-03",
        "close": 537.0,
        "volume": 18400
      },
      {
        "date": "2026-04-10",
        "close": 537.0,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 534.0,
        "volume": 16200
      },
      {
        "date": "2026-04-24",
        "close": 543.0,
        "volume": 17400
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 550.0,
        "volume": 19900
      },
      {
        "date": "2026-05-15",
        "close": 547.0,
        "volume": 13500
      },
      {
        "date": "2026-05-22",
        "close": 559.0,
        "volume": 12700
      },
      {
        "date": "2026-05-29",
        "close": 545.0,
        "volume": 30700
      },
      {
        "date": "2026-06-05",
        "close": 536.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 537.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 501.582855,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 527.203979,
        "volume": 13500
      },
      {
        "date": "2026-07-10",
        "close": 518.335144,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 531.145691,
        "volume": 17200
      },
      {
        "date": "2026-07-24",
        "close": 554.795959,
        "volume": 79400
      },
      {
        "date": "2026-07-31",
        "close": 549.0,
        "volume": 12400
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 542.902121,
      "fair_value": 525.158103,
      "market_activity": -0.971236,
      "market_dynamics": 0.52712,
      "relative_strength": -21.210595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.031008,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.023211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027132,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.003436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.560002
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.04717
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.040493
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.005958
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016393
      }
    ]
  }
}