{
  "ticker": {
    "uuid": "884ef573-04a0-4a4e-80e9-d3eef8d17d57",
    "symbol": "GLGG",
    "name": "L&G Clean Water UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1646.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1519.099976,
    "boundary_margin": 0.083668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157037,
    "volatility_stability": 0.8447,
    "risk_context": 0.6368,
    "current_regime": {
      "move": 0.168927,
      "interruption": -0.116169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.984,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1184.900024,
        "direction_boundary": 1203.800049,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2023-08-25",
        "close": 1204.800049,
        "direction_boundary": 1176.400024,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2023-09-01",
        "close": 1227.699951,
        "direction_boundary": 1160.5,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150365
      },
      {
        "date": "2023-09-08",
        "close": 1204.0,
        "direction_boundary": 1180.5,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144219
      },
      {
        "date": "2023-09-15",
        "close": 1210.400024,
        "direction_boundary": 1140.699951,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131837
      },
      {
        "date": "2023-09-22",
        "close": 1189.800049,
        "direction_boundary": 1130.199951,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134085
      },
      {
        "date": "2023-09-29",
        "close": 1173.800049,
        "direction_boundary": 1097.0,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128178
      },
      {
        "date": "2023-10-06",
        "close": 1156.699951,
        "direction_boundary": 1111.400024,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123955
      },
      {
        "date": "2023-10-13",
        "close": 1182.300049,
        "direction_boundary": 1084.199951,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123476
      },
      {
        "date": "2023-10-20",
        "close": 1131.800049,
        "direction_boundary": 1110.5,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137253
      },
      {
        "date": "2023-10-27",
        "close": 1145.0,
        "direction_boundary": 1152.5,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2023-11-03",
        "close": 1202.800049,
        "direction_boundary": 1158.199951,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151643
      },
      {
        "date": "2023-11-10",
        "close": 1192.099976,
        "direction_boundary": 1197.900024,
        "core_momentum": -0.004842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152119
      },
      {
        "date": "2023-11-17",
        "close": 1227.300049,
        "direction_boundary": 1192.199951,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156896
      },
      {
        "date": "2023-11-24",
        "close": 1235.400024,
        "direction_boundary": 1200.800049,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156452
      },
      {
        "date": "2023-12-01",
        "close": 1238.400024,
        "direction_boundary": 1186.599976,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154546
      },
      {
        "date": "2023-12-08",
        "close": 1270.599976,
        "direction_boundary": 1165.599976,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2023-12-15",
        "close": 1303.900024,
        "direction_boundary": 1138.300049,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2023-12-22",
        "close": 1304.800049,
        "direction_boundary": 1145.0,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2023-12-29",
        "close": 1326.599976,
        "direction_boundary": 1157.800049,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2024-01-05",
        "close": 1270.400024,
        "direction_boundary": 1182.5,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2024-01-12",
        "close": 1282.699951,
        "direction_boundary": 1212.699951,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2024-01-19",
        "close": 1252.0,
        "direction_boundary": 1177.599976,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2024-01-26",
        "close": 1275.199951,
        "direction_boundary": 1210.699951,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2024-02-02",
        "close": 1279.0,
        "direction_boundary": 1275.699951,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2024-02-09",
        "close": 1289.0,
        "direction_boundary": 1244.900024,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2024-02-16",
        "close": 1335.0,
        "direction_boundary": 1263.699951,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2024-02-23",
        "close": 1334.199951,
        "direction_boundary": 1241.400024,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-03-01",
        "close": 1388.800049,
        "direction_boundary": 1253.300049,
        "core_momentum": 0.108115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2024-03-08",
        "close": 1375.300049,
        "direction_boundary": 1208.900024,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2024-03-15",
        "close": 1357.599976,
        "direction_boundary": 1160.5,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2024-03-22",
        "close": 1394.599976,
        "direction_boundary": 1154.300049,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2024-03-29",
        "close": 1408.800049,
        "direction_boundary": 1191.099976,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2024-04-05",
        "close": 1374.599976,
        "direction_boundary": 1158.800049,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2024-04-12",
        "close": 1369.800049,
        "direction_boundary": 1186.0,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2024-04-19",
        "close": 1363.400024,
        "direction_boundary": 1190.199951,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2024-04-26",
        "close": 1369.0,
        "direction_boundary": 1167.400024,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2024-05-03",
        "close": 1408.0,
        "direction_boundary": 1183.800049,
        "core_momentum": 0.18939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2024-05-10",
        "close": 1469.900024,
        "direction_boundary": 1188.699951,
        "core_momentum": 0.236561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2024-05-17",
        "close": 1466.800049,
        "direction_boundary": 1200.0,
        "core_momentum": 0.222333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2024-05-24",
        "close": 1430.199951,
        "direction_boundary": 1189.5,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2024-05-31",
        "close": 1404.5,
        "direction_boundary": 1211.599976,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2024-06-07",
        "close": 1387.900024,
        "direction_boundary": 1219.400024,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-06-14",
        "close": 1388.5,
        "direction_boundary": 1217.900024,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-06-21",
        "close": 1389.400024,
        "direction_boundary": 1194.0,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151123
      },
      {
        "date": "2024-06-28",
        "close": 1380.5,
        "direction_boundary": 1219.699951,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150177
      },
      {
        "date": "2024-07-05",
        "close": 1358.599976,
        "direction_boundary": 1182.800049,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138176
      },
      {
        "date": "2024-07-12",
        "close": 1405.400024,
        "direction_boundary": 1191.800049,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2024-07-19",
        "close": 1396.199951,
        "direction_boundary": 1235.0,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2024-07-26",
        "close": 1426.400024,
        "direction_boundary": 1243.599976,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-08-02",
        "close": 1390.199951,
        "direction_boundary": 1230.900024,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146529
      },
      {
        "date": "2024-08-09",
        "close": 1367.300049,
        "direction_boundary": 1221.800049,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148891
      },
      {
        "date": "2024-08-16",
        "close": 1393.0,
        "direction_boundary": 1184.900024,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143287
      },
      {
        "date": "2024-08-23",
        "close": 1390.400024,
        "direction_boundary": 1204.800049,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143338
      },
      {
        "date": "2024-08-30",
        "close": 1390.199951,
        "direction_boundary": 1227.699951,
        "core_momentum": 0.132361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132134
      },
      {
        "date": "2024-09-06",
        "close": 1332.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144387
      },
      {
        "date": "2024-09-13",
        "close": 1374.400024,
        "direction_boundary": 1210.400024,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150143
      },
      {
        "date": "2024-09-20",
        "close": 1397.199951,
        "direction_boundary": 1189.800049,
        "core_momentum": 0.174315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2024-09-27",
        "close": 1420.599976,
        "direction_boundary": 1173.800049,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2024-10-04",
        "close": 1422.699951,
        "direction_boundary": 1156.699951,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2024-10-11",
        "close": 1422.099976,
        "direction_boundary": 1182.300049,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2024-10-18",
        "close": 1430.400024,
        "direction_boundary": 1131.800049,
        "core_momentum": 0.263827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2024-10-25",
        "close": 1393.199951,
        "direction_boundary": 1145.0,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148742
      },
      {
        "date": "2024-11-01",
        "close": 1387.599976,
        "direction_boundary": 1202.800049,
        "core_momentum": 0.153641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143478
      },
      {
        "date": "2024-11-08",
        "close": 1448.300049,
        "direction_boundary": 1192.099976,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143351
      },
      {
        "date": "2024-11-15",
        "close": 1442.099976,
        "direction_boundary": 1227.300049,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143429
      },
      {
        "date": "2024-11-22",
        "close": 1469.199951,
        "direction_boundary": 1235.400024,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2024-11-29",
        "close": 1463.400024,
        "direction_boundary": 1238.400024,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-12-06",
        "close": 1460.400024,
        "direction_boundary": 1270.599976,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2024-12-13",
        "close": 1449.400024,
        "direction_boundary": 1303.900024,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2024-12-20",
        "close": 1397.0,
        "direction_boundary": 1304.800049,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148096
      },
      {
        "date": "2024-12-27",
        "close": 1400.800049,
        "direction_boundary": 1326.599976,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147819
      },
      {
        "date": "2025-01-03",
        "close": 1400.0,
        "direction_boundary": 1270.400024,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1459
      },
      {
        "date": "2025-01-10",
        "close": 1398.800049,
        "direction_boundary": 1282.699951,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138065
      },
      {
        "date": "2025-01-17",
        "close": 1456.900024,
        "direction_boundary": 1252.0,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2025-01-24",
        "close": 1437.599976,
        "direction_boundary": 1275.199951,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2025-01-31",
        "close": 1457.800049,
        "direction_boundary": 1279.0,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-02-07",
        "close": 1435.699951,
        "direction_boundary": 1289.0,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143279
      },
      {
        "date": "2025-02-14",
        "close": 1438.900024,
        "direction_boundary": 1335.0,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141236
      },
      {
        "date": "2025-02-21",
        "close": 1428.0,
        "direction_boundary": 1334.199951,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141713
      },
      {
        "date": "2025-02-28",
        "close": 1420.199951,
        "direction_boundary": 1388.800049,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141993
      },
      {
        "date": "2025-03-07",
        "close": 1393.599976,
        "direction_boundary": 1375.300049,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2025-03-14",
        "close": 1393.699951,
        "direction_boundary": 1357.599976,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123594
      },
      {
        "date": "2025-03-21",
        "close": 1376.5,
        "direction_boundary": 1394.599976,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2025-03-28",
        "close": 1361.800049,
        "direction_boundary": 1408.800049,
        "core_momentum": -0.033362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2025-04-04",
        "close": 1280.800049,
        "direction_boundary": 1374.599976,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2025-04-11",
        "close": 1279.800049,
        "direction_boundary": 1369.800049,
        "core_momentum": -0.065703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2025-04-18",
        "close": 1311.199951,
        "direction_boundary": 1363.400024,
        "core_momentum": -0.038287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2025-04-25",
        "close": 1340.599976,
        "direction_boundary": 1369.0,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2025-05-02",
        "close": 1381.199951,
        "direction_boundary": 1408.0,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-05-09",
        "close": 1383.199951,
        "direction_boundary": 1469.900024,
        "core_momentum": -0.058984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144495
      },
      {
        "date": "2025-05-16",
        "close": 1417.300049,
        "direction_boundary": 1466.800049,
        "core_momentum": -0.033747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148889
      },
      {
        "date": "2025-05-23",
        "close": 1374.300049,
        "direction_boundary": 1430.199951,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2025-05-30",
        "close": 1398.800049,
        "direction_boundary": 1404.5,
        "core_momentum": -0.004058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154378
      },
      {
        "date": "2025-06-06",
        "close": 1408.300049,
        "direction_boundary": 1387.900024,
        "core_momentum": 0.014698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154826
      },
      {
        "date": "2025-06-13",
        "close": 1407.800049,
        "direction_boundary": 1388.5,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154574
      },
      {
        "date": "2025-06-20",
        "close": 1409.800049,
        "direction_boundary": 1389.400024,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2025-06-27",
        "close": 1431.099976,
        "direction_boundary": 1380.5,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2025-07-04",
        "close": 1448.199951,
        "direction_boundary": 1358.599976,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2025-07-11",
        "close": 1463.900024,
        "direction_boundary": 1405.400024,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2025-07-18",
        "close": 1481.599976,
        "direction_boundary": 1396.199951,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2025-07-25",
        "close": 1482.0,
        "direction_boundary": 1426.400024,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2025-08-01",
        "close": 1486.199951,
        "direction_boundary": 1390.199951,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2025-08-08",
        "close": 1519.099976,
        "direction_boundary": 1367.300049,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2025-08-15",
        "close": 1524.599976,
        "direction_boundary": 1393.0,
        "core_momentum": 0.094472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2025-08-22",
        "close": 1558.900024,
        "direction_boundary": 1390.400024,
        "core_momentum": 0.121188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2025-08-29",
        "close": 1536.099976,
        "direction_boundary": 1390.199951,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2025-09-05",
        "close": 1544.199951,
        "direction_boundary": 1332.0,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2025-09-12",
        "close": 1530.0,
        "direction_boundary": 1374.400024,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2025-09-19",
        "close": 1534.199951,
        "direction_boundary": 1397.199951,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2025-09-26",
        "close": 1519.599976,
        "direction_boundary": 1420.599976,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2025-10-03",
        "close": 1545.599976,
        "direction_boundary": 1422.699951,
        "core_momentum": 0.086385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2025-10-10",
        "close": 1511.800049,
        "direction_boundary": 1422.099976,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2025-10-17",
        "close": 1538.800049,
        "direction_boundary": 1430.400024,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2025-10-24",
        "close": 1568.900024,
        "direction_boundary": 1393.199951,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103539
      },
      {
        "date": "2025-10-31",
        "close": 1558.0,
        "direction_boundary": 1387.599976,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2025-11-07",
        "close": 1530.199951,
        "direction_boundary": 1448.300049,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2025-11-14",
        "close": 1524.0,
        "direction_boundary": 1442.099976,
        "core_momentum": 0.056792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100126
      },
      {
        "date": "2025-11-21",
        "close": 1497.800049,
        "direction_boundary": 1469.199951,
        "core_momentum": 0.019466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092541
      },
      {
        "date": "2025-11-28",
        "close": 1531.400024,
        "direction_boundary": 1463.400024,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09414
      },
      {
        "date": "2025-12-05",
        "close": 1532.800049,
        "direction_boundary": 1460.400024,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094082
      },
      {
        "date": "2025-12-12",
        "close": 1523.800049,
        "direction_boundary": 1449.400024,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094817
      },
      {
        "date": "2025-12-19",
        "close": 1515.800049,
        "direction_boundary": 1397.0,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095497
      },
      {
        "date": "2025-12-26",
        "close": 1514.400024,
        "direction_boundary": 1400.800049,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093966
      },
      {
        "date": "2026-01-02",
        "close": 1507.599976,
        "direction_boundary": 1400.0,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093327
      },
      {
        "date": "2026-01-09",
        "close": 1557.599976,
        "direction_boundary": 1398.800049,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2026-01-16",
        "close": 1602.599976,
        "direction_boundary": 1456.900024,
        "core_momentum": 0.100007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2026-01-23",
        "close": 1582.199951,
        "direction_boundary": 1437.599976,
        "core_momentum": 0.100584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109832
      },
      {
        "date": "2026-01-30",
        "close": 1565.599976,
        "direction_boundary": 1457.800049,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2026-02-06",
        "close": 1640.599976,
        "direction_boundary": 1435.699951,
        "core_momentum": 0.142718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2026-02-13",
        "close": 1664.599976,
        "direction_boundary": 1438.900024,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125782
      },
      {
        "date": "2026-02-20",
        "close": 1683.0,
        "direction_boundary": 1428.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2026-02-27",
        "close": 1687.199951,
        "direction_boundary": 1420.199951,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2026-03-06",
        "close": 1620.400024,
        "direction_boundary": 1393.599976,
        "core_momentum": 0.162744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2026-03-13",
        "close": 1549.0,
        "direction_boundary": 1393.699951,
        "core_momentum": 0.11143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2026-03-20",
        "close": 1491.199951,
        "direction_boundary": 1376.5,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158616
      },
      {
        "date": "2026-03-27",
        "close": 1498.0,
        "direction_boundary": 1361.800049,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158317
      },
      {
        "date": "2026-04-03",
        "close": 1561.0,
        "direction_boundary": 1280.800049,
        "core_momentum": 0.218769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167006
      },
      {
        "date": "2026-04-10",
        "close": 1598.0,
        "direction_boundary": 1279.800049,
        "core_momentum": 0.248633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2026-04-17",
        "close": 1596.800049,
        "direction_boundary": 1311.199951,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165189
      },
      {
        "date": "2026-04-24",
        "close": 1558.199951,
        "direction_boundary": 1340.599976,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166842
      },
      {
        "date": "2026-05-01",
        "close": 1543.0,
        "direction_boundary": 1381.199951,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167115
      },
      {
        "date": "2026-05-08",
        "close": 1556.199951,
        "direction_boundary": 1383.199951,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165559
      },
      {
        "date": "2026-05-15",
        "close": 1531.900024,
        "direction_boundary": 1417.300049,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167008
      },
      {
        "date": "2026-05-22",
        "close": 1534.800049,
        "direction_boundary": 1374.300049,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165087
      },
      {
        "date": "2026-05-29",
        "close": 1536.599976,
        "direction_boundary": 1398.800049,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162226
      },
      {
        "date": "2026-06-05",
        "close": 1538.4,
        "direction_boundary": 1408.300049,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162228
      },
      {
        "date": "2026-06-12",
        "close": 1547.8,
        "direction_boundary": 1407.800049,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162189
      },
      {
        "date": "2026-06-19",
        "close": 1600.4,
        "direction_boundary": 1409.800049,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 1431.099976,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168663
      },
      {
        "date": "2026-07-03",
        "close": 1603.2,
        "direction_boundary": 1448.199951,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2026-07-10",
        "close": 1579.0,
        "direction_boundary": 1463.900024,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165206
      },
      {
        "date": "2026-07-17",
        "close": 1599.0,
        "direction_boundary": 1481.599976,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161249
      },
      {
        "date": "2026-07-24",
        "close": 1593.6,
        "direction_boundary": 1482.0,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2026-07-31",
        "close": 1579.6,
        "direction_boundary": 1486.199951,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2026-08-07",
        "close": 1646.2,
        "direction_boundary": 1519.099976,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1184.900024,
        "volume": 66030
      },
      {
        "date": "2023-08-25",
        "close": 1204.800049,
        "volume": 82359
      },
      {
        "date": "2023-09-01",
        "close": 1227.699951,
        "volume": 54249
      },
      {
        "date": "2023-09-08",
        "close": 1204.0,
        "volume": 43762
      },
      {
        "date": "2023-09-15",
        "close": 1210.400024,
        "volume": 85746
      },
      {
        "date": "2023-09-22",
        "close": 1189.800049,
        "volume": 65684
      },
      {
        "date": "2023-09-29",
        "close": 1173.800049,
        "volume": 99130
      },
      {
        "date": "2023-10-06",
        "close": 1156.699951,
        "volume": 56094
      },
      {
        "date": "2023-10-13",
        "close": 1182.300049,
        "volume": 55619
      },
      {
        "date": "2023-10-20",
        "close": 1131.800049,
        "volume": 76167
      },
      {
        "date": "2023-10-27",
        "close": 1145.0,
        "volume": 82568
      },
      {
        "date": "2023-11-03",
        "close": 1202.800049,
        "volume": 94889
      },
      {
        "date": "2023-11-10",
        "close": 1192.099976,
        "volume": 69192
      },
      {
        "date": "2023-11-17",
        "close": 1227.300049,
        "volume": 229401
      },
      {
        "date": "2023-11-24",
        "close": 1235.400024,
        "volume": 146820
      },
      {
        "date": "2023-12-01",
        "close": 1238.400024,
        "volume": 69210
      },
      {
        "date": "2023-12-08",
        "close": 1270.599976,
        "volume": 138228
      },
      {
        "date": "2023-12-15",
        "close": 1303.900024,
        "volume": 87276
      },
      {
        "date": "2023-12-22",
        "close": 1304.800049,
        "volume": 75177
      },
      {
        "date": "2023-12-29",
        "close": 1326.599976,
        "volume": 31817
      },
      {
        "date": "2024-01-05",
        "close": 1270.400024,
        "volume": 66165
      },
      {
        "date": "2024-01-12",
        "close": 1282.699951,
        "volume": 47817
      },
      {
        "date": "2024-01-19",
        "close": 1252.0,
        "volume": 106775
      },
      {
        "date": "2024-01-26",
        "close": 1275.199951,
        "volume": 60868
      },
      {
        "date": "2024-02-02",
        "close": 1279.0,
        "volume": 155392
      },
      {
        "date": "2024-02-09",
        "close": 1289.0,
        "volume": 102589
      },
      {
        "date": "2024-02-16",
        "close": 1335.0,
        "volume": 97334
      },
      {
        "date": "2024-02-23",
        "close": 1334.199951,
        "volume": 172167
      },
      {
        "date": "2024-03-01",
        "close": 1388.800049,
        "volume": 116697
      },
      {
        "date": "2024-03-08",
        "close": 1375.300049,
        "volume": 93784
      },
      {
        "date": "2024-03-15",
        "close": 1357.599976,
        "volume": 187109
      },
      {
        "date": "2024-03-22",
        "close": 1394.599976,
        "volume": 70028
      },
      {
        "date": "2024-03-29",
        "close": 1408.800049,
        "volume": 78379
      },
      {
        "date": "2024-04-05",
        "close": 1374.599976,
        "volume": 81393
      },
      {
        "date": "2024-04-12",
        "close": 1369.800049,
        "volume": 84202
      },
      {
        "date": "2024-04-19",
        "close": 1363.400024,
        "volume": 110240
      },
      {
        "date": "2024-04-26",
        "close": 1369.0,
        "volume": 75532
      },
      {
        "date": "2024-05-03",
        "close": 1408.0,
        "volume": 53124
      },
      {
        "date": "2024-05-10",
        "close": 1469.900024,
        "volume": 69529
      },
      {
        "date": "2024-05-17",
        "close": 1466.800049,
        "volume": 136736
      },
      {
        "date": "2024-05-24",
        "close": 1430.199951,
        "volume": 70436
      },
      {
        "date": "2024-05-31",
        "close": 1404.5,
        "volume": 147162
      },
      {
        "date": "2024-06-07",
        "close": 1387.900024,
        "volume": 84294
      },
      {
        "date": "2024-06-14",
        "close": 1388.5,
        "volume": 94873
      },
      {
        "date": "2024-06-21",
        "close": 1389.400024,
        "volume": 87422
      },
      {
        "date": "2024-06-28",
        "close": 1380.5,
        "volume": 177003
      },
      {
        "date": "2024-07-05",
        "close": 1358.599976,
        "volume": 66426
      },
      {
        "date": "2024-07-12",
        "close": 1405.400024,
        "volume": 85566
      },
      {
        "date": "2024-07-19",
        "close": 1396.199951,
        "volume": 89324
      },
      {
        "date": "2024-07-26",
        "close": 1426.400024,
        "volume": 133645
      },
      {
        "date": "2024-08-02",
        "close": 1390.199951,
        "volume": 256384
      },
      {
        "date": "2024-08-09",
        "close": 1367.300049,
        "volume": 117910
      },
      {
        "date": "2024-08-16",
        "close": 1393.0,
        "volume": 199197
      },
      {
        "date": "2024-08-23",
        "close": 1390.400024,
        "volume": 160300
      },
      {
        "date": "2024-08-30",
        "close": 1390.199951,
        "volume": 71621
      },
      {
        "date": "2024-09-06",
        "close": 1332.0,
        "volume": 45401
      },
      {
        "date": "2024-09-13",
        "close": 1374.400024,
        "volume": 54911
      },
      {
        "date": "2024-09-20",
        "close": 1397.199951,
        "volume": 54808
      },
      {
        "date": "2024-09-27",
        "close": 1420.599976,
        "volume": 95698
      },
      {
        "date": "2024-10-04",
        "close": 1422.699951,
        "volume": 92877
      },
      {
        "date": "2024-10-11",
        "close": 1422.099976,
        "volume": 58318
      },
      {
        "date": "2024-10-18",
        "close": 1430.400024,
        "volume": 411146
      },
      {
        "date": "2024-10-25",
        "close": 1393.199951,
        "volume": 142521
      },
      {
        "date": "2024-11-01",
        "close": 1387.599976,
        "volume": 93288
      },
      {
        "date": "2024-11-08",
        "close": 1448.300049,
        "volume": 81591
      },
      {
        "date": "2024-11-15",
        "close": 1442.099976,
        "volume": 112866
      },
      {
        "date": "2024-11-22",
        "close": 1469.199951,
        "volume": 110474
      },
      {
        "date": "2024-11-29",
        "close": 1463.400024,
        "volume": 62278
      },
      {
        "date": "2024-12-06",
        "close": 1460.400024,
        "volume": 67003
      },
      {
        "date": "2024-12-13",
        "close": 1449.400024,
        "volume": 54336
      },
      {
        "date": "2024-12-20",
        "close": 1397.0,
        "volume": 172000
      },
      {
        "date": "2024-12-27",
        "close": 1400.800049,
        "volume": 35597
      },
      {
        "date": "2025-01-03",
        "close": 1400.0,
        "volume": 42807
      },
      {
        "date": "2025-01-10",
        "close": 1398.800049,
        "volume": 43601
      },
      {
        "date": "2025-01-17",
        "close": 1456.900024,
        "volume": 119012
      },
      {
        "date": "2025-01-24",
        "close": 1437.599976,
        "volume": 102595
      },
      {
        "date": "2025-01-31",
        "close": 1457.800049,
        "volume": 203501
      },
      {
        "date": "2025-02-07",
        "close": 1435.699951,
        "volume": 60990
      },
      {
        "date": "2025-02-14",
        "close": 1438.900024,
        "volume": 186171
      },
      {
        "date": "2025-02-21",
        "close": 1428.0,
        "volume": 53389
      },
      {
        "date": "2025-02-28",
        "close": 1420.199951,
        "volume": 243117
      },
      {
        "date": "2025-03-07",
        "close": 1393.599976,
        "volume": 141506
      },
      {
        "date": "2025-03-14",
        "close": 1393.699951,
        "volume": 82838
      },
      {
        "date": "2025-03-21",
        "close": 1376.5,
        "volume": 76859
      },
      {
        "date": "2025-03-28",
        "close": 1361.800049,
        "volume": 113830
      },
      {
        "date": "2025-04-04",
        "close": 1280.800049,
        "volume": 114419
      },
      {
        "date": "2025-04-11",
        "close": 1279.800049,
        "volume": 103494
      },
      {
        "date": "2025-04-18",
        "close": 1311.199951,
        "volume": 73989
      },
      {
        "date": "2025-04-25",
        "close": 1340.599976,
        "volume": 73334
      },
      {
        "date": "2025-05-02",
        "close": 1381.199951,
        "volume": 76935
      },
      {
        "date": "2025-05-09",
        "close": 1383.199951,
        "volume": 67565
      },
      {
        "date": "2025-05-16",
        "close": 1417.300049,
        "volume": 220520
      },
      {
        "date": "2025-05-23",
        "close": 1374.300049,
        "volume": 69319
      },
      {
        "date": "2025-05-30",
        "close": 1398.800049,
        "volume": 64465
      },
      {
        "date": "2025-06-06",
        "close": 1408.300049,
        "volume": 95085
      },
      {
        "date": "2025-06-13",
        "close": 1407.800049,
        "volume": 51382
      },
      {
        "date": "2025-06-20",
        "close": 1409.800049,
        "volume": 37031
      },
      {
        "date": "2025-06-27",
        "close": 1431.099976,
        "volume": 87182
      },
      {
        "date": "2025-07-04",
        "close": 1448.199951,
        "volume": 140427
      },
      {
        "date": "2025-07-11",
        "close": 1463.900024,
        "volume": 62092
      },
      {
        "date": "2025-07-18",
        "close": 1481.599976,
        "volume": 88587
      },
      {
        "date": "2025-07-25",
        "close": 1482.0,
        "volume": 112759
      },
      {
        "date": "2025-08-01",
        "close": 1486.199951,
        "volume": 77001
      },
      {
        "date": "2025-08-08",
        "close": 1519.099976,
        "volume": 123754
      },
      {
        "date": "2025-08-15",
        "close": 1524.599976,
        "volume": 56674
      },
      {
        "date": "2025-08-22",
        "close": 1558.900024,
        "volume": 50518
      },
      {
        "date": "2025-08-29",
        "close": 1536.099976,
        "volume": 62411
      },
      {
        "date": "2025-09-05",
        "close": 1544.199951,
        "volume": 69742
      },
      {
        "date": "2025-09-12",
        "close": 1530.0,
        "volume": 42739
      },
      {
        "date": "2025-09-19",
        "close": 1534.199951,
        "volume": 56386
      },
      {
        "date": "2025-09-26",
        "close": 1519.599976,
        "volume": 50814
      },
      {
        "date": "2025-10-03",
        "close": 1545.599976,
        "volume": 61755
      },
      {
        "date": "2025-10-10",
        "close": 1511.800049,
        "volume": 360727
      },
      {
        "date": "2025-10-17",
        "close": 1538.800049,
        "volume": 330327
      },
      {
        "date": "2025-10-24",
        "close": 1568.900024,
        "volume": 96130
      },
      {
        "date": "2025-10-31",
        "close": 1558.0,
        "volume": 82268
      },
      {
        "date": "2025-11-07",
        "close": 1530.199951,
        "volume": 162449
      },
      {
        "date": "2025-11-14",
        "close": 1524.0,
        "volume": 50239
      },
      {
        "date": "2025-11-21",
        "close": 1497.800049,
        "volume": 79621
      },
      {
        "date": "2025-11-28",
        "close": 1531.400024,
        "volume": 93006
      },
      {
        "date": "2025-12-05",
        "close": 1532.800049,
        "volume": 450132
      },
      {
        "date": "2025-12-12",
        "close": 1523.800049,
        "volume": 43898
      },
      {
        "date": "2025-12-19",
        "close": 1515.800049,
        "volume": 37042
      },
      {
        "date": "2025-12-26",
        "close": 1514.400024,
        "volume": 21874
      },
      {
        "date": "2026-01-02",
        "close": 1507.599976,
        "volume": 24726
      },
      {
        "date": "2026-01-09",
        "close": 1557.599976,
        "volume": 125995
      },
      {
        "date": "2026-01-16",
        "close": 1602.599976,
        "volume": 65009
      },
      {
        "date": "2026-01-23",
        "close": 1582.199951,
        "volume": 73561
      },
      {
        "date": "2026-01-30",
        "close": 1565.599976,
        "volume": 66629
      },
      {
        "date": "2026-02-06",
        "close": 1640.599976,
        "volume": 63997
      },
      {
        "date": "2026-02-13",
        "close": 1664.599976,
        "volume": 71476
      },
      {
        "date": "2026-02-20",
        "close": 1683.0,
        "volume": 59712
      },
      {
        "date": "2026-02-27",
        "close": 1687.199951,
        "volume": 124775
      },
      {
        "date": "2026-03-06",
        "close": 1620.400024,
        "volume": 141861
      },
      {
        "date": "2026-03-13",
        "close": 1549.0,
        "volume": 53520
      },
      {
        "date": "2026-03-20",
        "close": 1491.199951,
        "volume": 32290
      },
      {
        "date": "2026-03-27",
        "close": 1498.0,
        "volume": 52176
      },
      {
        "date": "2026-04-03",
        "close": 1561.0,
        "volume": 51610
      },
      {
        "date": "2026-04-10",
        "close": 1598.0,
        "volume": 59390
      },
      {
        "date": "2026-04-17",
        "close": 1596.800049,
        "volume": 134280
      },
      {
        "date": "2026-04-24",
        "close": 1558.199951,
        "volume": 47550
      },
      {
        "date": "2026-05-01",
        "close": 1543.0,
        "volume": 38895
      },
      {
        "date": "2026-05-08",
        "close": 1556.199951,
        "volume": 97034
      },
      {
        "date": "2026-05-15",
        "close": 1531.900024,
        "volume": 150557
      },
      {
        "date": "2026-05-22",
        "close": 1534.800049,
        "volume": 64454
      },
      {
        "date": "2026-05-29",
        "close": 1536.599976,
        "volume": 26031
      },
      {
        "date": "2026-06-05",
        "close": 1538.4,
        "volume": 14453
      },
      {
        "date": "2026-06-12",
        "close": 1547.8,
        "volume": 33247
      },
      {
        "date": "2026-06-19",
        "close": 1600.4,
        "volume": 8162
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 39285
      },
      {
        "date": "2026-07-03",
        "close": 1603.2,
        "volume": 9179
      },
      {
        "date": "2026-07-10",
        "close": 1579.0,
        "volume": 47548
      },
      {
        "date": "2026-07-17",
        "close": 1599.0,
        "volume": 160073
      },
      {
        "date": "2026-07-24",
        "close": 1593.6,
        "volume": 66465
      },
      {
        "date": "2026-07-31",
        "close": 1579.6,
        "volume": 93387
      },
      {
        "date": "2026-08-07",
        "close": 1646.2,
        "volume": 132430
      }
    ],
    "sharemaestro_context": {
      "trend": 1583.603326,
      "fair_value": 1427.600002,
      "market_activity": 13.191317,
      "market_dynamics": 0.730511,
      "relative_strength": -2.859611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003542,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": -0.004692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.002335,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030214,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.01258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011887,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00484
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.067335
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.007504
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060591
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.135582
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.016201
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168927
      }
    ]
  }
}