{
  "ticker": {
    "uuid": "88501f2c-a7e5-43a9-a892-9e857371c524",
    "symbol": "LNR",
    "name": "Linamar Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.21888,
    "boundary_margin": 0.57188,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25965,
    "volatility_stability": 0.7227,
    "risk_context": 0.3851,
    "current_regime": {
      "move": 0.56568,
      "interruption": -0.139395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.067719,
        "direction_boundary": 62.1824,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39215
      },
      {
        "date": "2023-08-25",
        "close": 66.316826,
        "direction_boundary": 58.069664,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392084
      },
      {
        "date": "2023-09-01",
        "close": 68.434113,
        "direction_boundary": 59.298756,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39177
      },
      {
        "date": "2023-09-08",
        "close": 65.904846,
        "direction_boundary": 61.577305,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2023-09-15",
        "close": 64.218658,
        "direction_boundary": 60.215847,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321049
      },
      {
        "date": "2023-09-22",
        "close": 62.130093,
        "direction_boundary": 56.084225,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324903
      },
      {
        "date": "2023-09-29",
        "close": 62.68578,
        "direction_boundary": 50.874783,
        "core_momentum": 0.232158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316859
      },
      {
        "date": "2023-10-06",
        "close": 62.771992,
        "direction_boundary": 53.285686,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301504
      },
      {
        "date": "2023-10-13",
        "close": 61.900158,
        "direction_boundary": 53.644966,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286877
      },
      {
        "date": "2023-10-20",
        "close": 60.865459,
        "direction_boundary": 52.009323,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283935
      },
      {
        "date": "2023-10-27",
        "close": 57.675125,
        "direction_boundary": 55.006405,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291885
      },
      {
        "date": "2023-11-03",
        "close": 61.258259,
        "direction_boundary": 56.415127,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304514
      },
      {
        "date": "2023-11-10",
        "close": 56.333847,
        "direction_boundary": 59.034031,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2023-11-17",
        "close": 56.803295,
        "direction_boundary": 61.492203,
        "core_momentum": -0.076252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2023-11-24",
        "close": 55.457008,
        "direction_boundary": 63.645,
        "core_momentum": -0.128651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2023-12-01",
        "close": 56.755203,
        "direction_boundary": 62.706127,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      },
      {
        "date": "2023-12-08",
        "close": 55.764732,
        "direction_boundary": 61.643944,
        "core_momentum": -0.095374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298806
      },
      {
        "date": "2023-12-15",
        "close": 59.332371,
        "direction_boundary": 59.690308,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304683
      },
      {
        "date": "2023-12-22",
        "close": 62.236477,
        "direction_boundary": 56.93055,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297961
      },
      {
        "date": "2023-12-29",
        "close": 61.563339,
        "direction_boundary": 58.134987,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286401
      },
      {
        "date": "2024-01-05",
        "close": 60.745956,
        "direction_boundary": 60.221394,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286734
      },
      {
        "date": "2024-01-12",
        "close": 60.505547,
        "direction_boundary": 62.345741,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2024-01-19",
        "close": 61.726822,
        "direction_boundary": 60.866287,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269318
      },
      {
        "date": "2024-01-26",
        "close": 62.582672,
        "direction_boundary": 63.3036,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269539
      },
      {
        "date": "2024-02-02",
        "close": 62.553818,
        "direction_boundary": 70.29306,
        "core_momentum": -0.1101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266192
      },
      {
        "date": "2024-02-09",
        "close": 62.823074,
        "direction_boundary": 68.111824,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232883
      },
      {
        "date": "2024-02-16",
        "close": 64.284744,
        "direction_boundary": 69.211914,
        "core_momentum": -0.07119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233836
      },
      {
        "date": "2024-02-23",
        "close": 64.938652,
        "direction_boundary": 69.610245,
        "core_momentum": -0.067111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234264
      },
      {
        "date": "2024-03-01",
        "close": 63.246193,
        "direction_boundary": 71.962189,
        "core_momentum": -0.121119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232066
      },
      {
        "date": "2024-03-08",
        "close": 67.188858,
        "direction_boundary": 61.795685,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2024-03-15",
        "close": 67.554276,
        "direction_boundary": 58.097042,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2024-03-22",
        "close": 68.939026,
        "direction_boundary": 58.713493,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235225
      },
      {
        "date": "2024-03-29",
        "close": 69.482712,
        "direction_boundary": 61.890602,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235186
      },
      {
        "date": "2024-04-05",
        "close": 67.128014,
        "direction_boundary": 57.874332,
        "core_momentum": 0.159893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2024-04-12",
        "close": 64.281166,
        "direction_boundary": 62.00481,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248508
      },
      {
        "date": "2024-04-19",
        "close": 62.37038,
        "direction_boundary": 59.968113,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251143
      },
      {
        "date": "2024-04-26",
        "close": 64.078499,
        "direction_boundary": 61.291019,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2024-05-03",
        "close": 61.801018,
        "direction_boundary": 61.471832,
        "core_momentum": 0.005355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2024-05-10",
        "close": 68.392227,
        "direction_boundary": 64.108116,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240279
      },
      {
        "date": "2024-05-17",
        "close": 69.357254,
        "direction_boundary": 62.00481,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2024-05-24",
        "close": 67.071526,
        "direction_boundary": 60.652802,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243304
      },
      {
        "date": "2024-05-31",
        "close": 68.776161,
        "direction_boundary": 59.554539,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2024-06-07",
        "close": 66.98436,
        "direction_boundary": 64.253197,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245675
      },
      {
        "date": "2024-06-14",
        "close": 65.037582,
        "direction_boundary": 67.356979,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237363
      },
      {
        "date": "2024-06-21",
        "close": 63.807541,
        "direction_boundary": 62.792034,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230443
      },
      {
        "date": "2024-06-28",
        "close": 64.398346,
        "direction_boundary": 66.487923,
        "core_momentum": -0.031428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230063
      },
      {
        "date": "2024-07-05",
        "close": 63.09082,
        "direction_boundary": 66.459267,
        "core_momentum": -0.050684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231212
      },
      {
        "date": "2024-07-12",
        "close": 65.018227,
        "direction_boundary": 71.148376,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234416
      },
      {
        "date": "2024-07-19",
        "close": 67.100571,
        "direction_boundary": 71.692726,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236647
      },
      {
        "date": "2024-07-26",
        "close": 66.441963,
        "direction_boundary": 72.57135,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236807
      },
      {
        "date": "2024-08-02",
        "close": 61.512089,
        "direction_boundary": 74.357239,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261186
      },
      {
        "date": "2024-08-09",
        "close": 60.669464,
        "direction_boundary": 67.528885,
        "core_momentum": -0.101578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261706
      },
      {
        "date": "2024-08-16",
        "close": 60.340157,
        "direction_boundary": 66.067719,
        "core_momentum": -0.086692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      },
      {
        "date": "2024-08-23",
        "close": 61.526695,
        "direction_boundary": 66.316826,
        "core_momentum": -0.072231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260604
      },
      {
        "date": "2024-08-30",
        "close": 61.458626,
        "direction_boundary": 68.434113,
        "core_momentum": -0.10193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25823
      },
      {
        "date": "2024-09-06",
        "close": 58.677433,
        "direction_boundary": 65.904846,
        "core_momentum": -0.109664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24962
      },
      {
        "date": "2024-09-13",
        "close": 58.453766,
        "direction_boundary": 64.218658,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249161
      },
      {
        "date": "2024-09-20",
        "close": 61.254417,
        "direction_boundary": 62.130093,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2024-09-27",
        "close": 62.139343,
        "direction_boundary": 62.68578,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258025
      },
      {
        "date": "2024-10-04",
        "close": 62.878407,
        "direction_boundary": 62.771992,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255167
      },
      {
        "date": "2024-10-11",
        "close": 62.878407,
        "direction_boundary": 61.900158,
        "core_momentum": 0.015804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248286
      },
      {
        "date": "2024-10-18",
        "close": 62.606106,
        "direction_boundary": 60.865459,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244742
      },
      {
        "date": "2024-10-25",
        "close": 59.581806,
        "direction_boundary": 57.675125,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25087
      },
      {
        "date": "2024-11-01",
        "close": 55.050205,
        "direction_boundary": 61.258259,
        "core_momentum": -0.101342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2024-11-08",
        "close": 57.685535,
        "direction_boundary": 56.333847,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234185
      },
      {
        "date": "2024-11-15",
        "close": 59.542904,
        "direction_boundary": 56.803295,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238532
      },
      {
        "date": "2024-11-22",
        "close": 60.392723,
        "direction_boundary": 55.457008,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236638
      },
      {
        "date": "2024-11-29",
        "close": 60.021675,
        "direction_boundary": 56.755203,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232882
      },
      {
        "date": "2024-12-06",
        "close": 60.060738,
        "direction_boundary": 55.764732,
        "core_momentum": 0.077038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23098
      },
      {
        "date": "2024-12-13",
        "close": 59.377232,
        "direction_boundary": 59.332371,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228368
      },
      {
        "date": "2024-12-20",
        "close": 55.979229,
        "direction_boundary": 62.236477,
        "core_momentum": -0.10054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-12-27",
        "close": 55.764408,
        "direction_boundary": 61.563339,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2025-01-03",
        "close": 55.325012,
        "direction_boundary": 60.745956,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2025-01-10",
        "close": 53.489307,
        "direction_boundary": 60.505547,
        "core_momentum": -0.11596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2025-01-17",
        "close": 56.447914,
        "direction_boundary": 61.726822,
        "core_momentum": -0.08552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2025-01-24",
        "close": 57.365765,
        "direction_boundary": 62.582672,
        "core_momentum": -0.08336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2025-01-31",
        "close": 55.207836,
        "direction_boundary": 62.553818,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230008
      },
      {
        "date": "2025-02-07",
        "close": 51.419262,
        "direction_boundary": 62.823074,
        "core_momentum": -0.181523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2025-02-14",
        "close": 51.721951,
        "direction_boundary": 64.284744,
        "core_momentum": -0.195424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2025-02-21",
        "close": 50.765045,
        "direction_boundary": 64.938652,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246244
      },
      {
        "date": "2025-02-28",
        "close": 51.009151,
        "direction_boundary": 63.246193,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2025-03-07",
        "close": 51.995354,
        "direction_boundary": 67.188858,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2025-03-14",
        "close": 50.911507,
        "direction_boundary": 67.554276,
        "core_momentum": -0.246361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2025-03-21",
        "close": 49.788605,
        "direction_boundary": 68.939026,
        "core_momentum": -0.277788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232672
      },
      {
        "date": "2025-03-28",
        "close": 48.568932,
        "direction_boundary": 69.482712,
        "core_momentum": -0.300993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2025-04-04",
        "close": 46.635983,
        "direction_boundary": 67.128014,
        "core_momentum": -0.305268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2025-04-11",
        "close": 46.783165,
        "direction_boundary": 64.281166,
        "core_momentum": -0.27221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2025-04-18",
        "close": 47.244328,
        "direction_boundary": 62.37038,
        "core_momentum": -0.24252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2025-04-25",
        "close": 49.373505,
        "direction_boundary": 64.078499,
        "core_momentum": -0.229484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2025-05-02",
        "close": 51.30645,
        "direction_boundary": 61.801018,
        "core_momentum": -0.169812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2025-05-09",
        "close": 58.871433,
        "direction_boundary": 68.392227,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290344
      },
      {
        "date": "2025-05-16",
        "close": 61.402905,
        "direction_boundary": 69.357254,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292908
      },
      {
        "date": "2025-05-23",
        "close": 59.528831,
        "direction_boundary": 67.071526,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295587
      },
      {
        "date": "2025-05-30",
        "close": 61.855564,
        "direction_boundary": 68.776161,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300304
      },
      {
        "date": "2025-06-06",
        "close": 61.264019,
        "direction_boundary": 66.98436,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300675
      },
      {
        "date": "2025-06-13",
        "close": 62.03302,
        "direction_boundary": 65.037582,
        "core_momentum": -0.046197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300562
      },
      {
        "date": "2025-06-20",
        "close": 61.865417,
        "direction_boundary": 63.807541,
        "core_momentum": -0.030437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287724
      },
      {
        "date": "2025-06-27",
        "close": 62.861179,
        "direction_boundary": 64.398346,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287977
      },
      {
        "date": "2025-07-04",
        "close": 64.971024,
        "direction_boundary": 63.09082,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2025-07-11",
        "close": 65.572418,
        "direction_boundary": 65.018227,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2025-07-18",
        "close": 65.592125,
        "direction_boundary": 67.100571,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276498
      },
      {
        "date": "2025-07-25",
        "close": 67.485062,
        "direction_boundary": 66.441963,
        "core_momentum": 0.015699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2025-08-01",
        "close": 66.065369,
        "direction_boundary": 61.512089,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2025-08-08",
        "close": 67.21888,
        "direction_boundary": 60.669464,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249431
      },
      {
        "date": "2025-08-15",
        "close": 72.187828,
        "direction_boundary": 60.340157,
        "core_momentum": 0.196348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2025-08-22",
        "close": 72.629555,
        "direction_boundary": 61.526695,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259521
      },
      {
        "date": "2025-08-29",
        "close": 74.223312,
        "direction_boundary": 61.458626,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2025-09-05",
        "close": 76.341713,
        "direction_boundary": 58.677433,
        "core_momentum": 0.30104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2025-09-12",
        "close": 77.094032,
        "direction_boundary": 58.453766,
        "core_momentum": 0.318889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2025-09-19",
        "close": 76.104126,
        "direction_boundary": 61.254417,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252507
      },
      {
        "date": "2025-09-26",
        "close": 74.332191,
        "direction_boundary": 62.139343,
        "core_momentum": 0.196218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2025-10-03",
        "close": 75.539886,
        "direction_boundary": 62.878407,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2025-10-10",
        "close": 70.451752,
        "direction_boundary": 62.878407,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267437
      },
      {
        "date": "2025-10-17",
        "close": 71.0457,
        "direction_boundary": 62.606106,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2025-10-24",
        "close": 74.658859,
        "direction_boundary": 59.581806,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2025-10-31",
        "close": 75.183517,
        "direction_boundary": 55.050205,
        "core_momentum": 0.365726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2025-11-07",
        "close": 73.767944,
        "direction_boundary": 57.685535,
        "core_momentum": 0.278794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2025-11-14",
        "close": 78.153236,
        "direction_boundary": 59.542904,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209964
      },
      {
        "date": "2025-11-21",
        "close": 77.977249,
        "direction_boundary": 60.392723,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202592
      },
      {
        "date": "2025-11-28",
        "close": 78.583412,
        "direction_boundary": 60.021675,
        "core_momentum": 0.309251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2025-12-05",
        "close": 76.804657,
        "direction_boundary": 60.060738,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-12-12",
        "close": 80.38205,
        "direction_boundary": 59.377232,
        "core_momentum": 0.353752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2025-12-19",
        "close": 85.072411,
        "direction_boundary": 55.979229,
        "core_momentum": 0.519714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2025-12-26",
        "close": 83.204216,
        "direction_boundary": 55.764408,
        "core_momentum": 0.492067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2026-01-02",
        "close": 83.691139,
        "direction_boundary": 55.325012,
        "core_momentum": 0.512718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2026-01-09",
        "close": 86.225121,
        "direction_boundary": 53.489307,
        "core_momentum": 0.612007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221702
      },
      {
        "date": "2026-01-16",
        "close": 87.248665,
        "direction_boundary": 56.447914,
        "core_momentum": 0.545649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2026-01-23",
        "close": 86.87104,
        "direction_boundary": 57.365765,
        "core_momentum": 0.514336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2026-01-30",
        "close": 85.777954,
        "direction_boundary": 55.207836,
        "core_momentum": 0.553728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218604
      },
      {
        "date": "2026-02-06",
        "close": 88.023766,
        "direction_boundary": 51.419262,
        "core_momentum": 0.711883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21949
      },
      {
        "date": "2026-02-13",
        "close": 94.314011,
        "direction_boundary": 51.721951,
        "core_momentum": 0.823481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218235
      },
      {
        "date": "2026-02-20",
        "close": 92.942673,
        "direction_boundary": 50.765045,
        "core_momentum": 0.83084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2026-02-27",
        "close": 93.41967,
        "direction_boundary": 51.009151,
        "core_momentum": 0.83143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2026-03-06",
        "close": 87.884644,
        "direction_boundary": 51.995354,
        "core_momentum": 0.69024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2026-03-13",
        "close": 86.562996,
        "direction_boundary": 50.911507,
        "core_momentum": 0.700264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240211
      },
      {
        "date": "2026-03-20",
        "close": 81.167091,
        "direction_boundary": 49.788605,
        "core_momentum": 0.630234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2026-03-27",
        "close": 84.531578,
        "direction_boundary": 48.568932,
        "core_momentum": 0.740445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2026-04-03",
        "close": 86.316338,
        "direction_boundary": 46.635983,
        "core_momentum": 0.850853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2026-04-10",
        "close": 87.113991,
        "direction_boundary": 46.783165,
        "core_momentum": 0.86208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2026-04-17",
        "close": 82.268234,
        "direction_boundary": 47.244328,
        "core_momentum": 0.741336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253825
      },
      {
        "date": "2026-04-24",
        "close": 85.189651,
        "direction_boundary": 49.373505,
        "core_momentum": 0.725412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249512
      },
      {
        "date": "2026-05-01",
        "close": 89.31752,
        "direction_boundary": 51.30645,
        "core_momentum": 0.740863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256306
      },
      {
        "date": "2026-05-08",
        "close": 95.618996,
        "direction_boundary": 58.871433,
        "core_momentum": 0.6242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2026-05-15",
        "close": 95.648911,
        "direction_boundary": 61.402905,
        "core_momentum": 0.557726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2026-05-22",
        "close": 98.68,
        "direction_boundary": 59.528831,
        "core_momentum": 0.657684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 61.855564,
        "core_momentum": 0.649003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2026-06-05",
        "close": 103.440002,
        "direction_boundary": 61.264019,
        "core_momentum": 0.68843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2026-06-12",
        "close": 102.959999,
        "direction_boundary": 62.03302,
        "core_momentum": 0.659761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-06-19",
        "close": 102.459999,
        "direction_boundary": 61.865417,
        "core_momentum": 0.656176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2026-06-26",
        "close": 98.669998,
        "direction_boundary": 62.861179,
        "core_momentum": 0.569649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2026-07-03",
        "close": 96.480003,
        "direction_boundary": 64.971024,
        "core_momentum": 0.48497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252947
      },
      {
        "date": "2026-07-10",
        "close": 101.309998,
        "direction_boundary": 65.572418,
        "core_momentum": 0.545009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2026-07-17",
        "close": 103.660004,
        "direction_boundary": 65.592125,
        "core_momentum": 0.580373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25888
      },
      {
        "date": "2026-07-24",
        "close": 101.589996,
        "direction_boundary": 67.485062,
        "core_momentum": 0.50537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2026-07-31",
        "close": 103.389999,
        "direction_boundary": 66.065369,
        "core_momentum": 0.564965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2026-08-07",
        "close": 105.660004,
        "direction_boundary": 67.21888,
        "core_momentum": 0.57188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.067719,
        "volume": 502400
      },
      {
        "date": "2023-08-25",
        "close": 66.316826,
        "volume": 287200
      },
      {
        "date": "2023-09-01",
        "close": 68.434113,
        "volume": 275000
      },
      {
        "date": "2023-09-08",
        "close": 65.904846,
        "volume": 296600
      },
      {
        "date": "2023-09-15",
        "close": 64.218658,
        "volume": 657000
      },
      {
        "date": "2023-09-22",
        "close": 62.130093,
        "volume": 344100
      },
      {
        "date": "2023-09-29",
        "close": 62.68578,
        "volume": 428400
      },
      {
        "date": "2023-10-06",
        "close": 62.771992,
        "volume": 292800
      },
      {
        "date": "2023-10-13",
        "close": 61.900158,
        "volume": 282200
      },
      {
        "date": "2023-10-20",
        "close": 60.865459,
        "volume": 313500
      },
      {
        "date": "2023-10-27",
        "close": 57.675125,
        "volume": 545000
      },
      {
        "date": "2023-11-03",
        "close": 61.258259,
        "volume": 619100
      },
      {
        "date": "2023-11-10",
        "close": 56.333847,
        "volume": 746900
      },
      {
        "date": "2023-11-17",
        "close": 56.803295,
        "volume": 1003600
      },
      {
        "date": "2023-11-24",
        "close": 55.457008,
        "volume": 363800
      },
      {
        "date": "2023-12-01",
        "close": 56.755203,
        "volume": 653800
      },
      {
        "date": "2023-12-08",
        "close": 55.764732,
        "volume": 383200
      },
      {
        "date": "2023-12-15",
        "close": 59.332371,
        "volume": 774800
      },
      {
        "date": "2023-12-22",
        "close": 62.236477,
        "volume": 824800
      },
      {
        "date": "2023-12-29",
        "close": 61.563339,
        "volume": 150400
      },
      {
        "date": "2024-01-05",
        "close": 60.745956,
        "volume": 503600
      },
      {
        "date": "2024-01-12",
        "close": 60.505547,
        "volume": 374000
      },
      {
        "date": "2024-01-19",
        "close": 61.726822,
        "volume": 465100
      },
      {
        "date": "2024-01-26",
        "close": 62.582672,
        "volume": 453600
      },
      {
        "date": "2024-02-02",
        "close": 62.553818,
        "volume": 366500
      },
      {
        "date": "2024-02-09",
        "close": 62.823074,
        "volume": 496200
      },
      {
        "date": "2024-02-16",
        "close": 64.284744,
        "volume": 356500
      },
      {
        "date": "2024-02-23",
        "close": 64.938652,
        "volume": 230000
      },
      {
        "date": "2024-03-01",
        "close": 63.246193,
        "volume": 257900
      },
      {
        "date": "2024-03-08",
        "close": 67.188858,
        "volume": 1132500
      },
      {
        "date": "2024-03-15",
        "close": 67.554276,
        "volume": 365500
      },
      {
        "date": "2024-03-22",
        "close": 68.939026,
        "volume": 390500
      },
      {
        "date": "2024-03-29",
        "close": 69.482712,
        "volume": 185100
      },
      {
        "date": "2024-04-05",
        "close": 67.128014,
        "volume": 363900
      },
      {
        "date": "2024-04-12",
        "close": 64.281166,
        "volume": 280400
      },
      {
        "date": "2024-04-19",
        "close": 62.37038,
        "volume": 268700
      },
      {
        "date": "2024-04-26",
        "close": 64.078499,
        "volume": 236400
      },
      {
        "date": "2024-05-03",
        "close": 61.801018,
        "volume": 455900
      },
      {
        "date": "2024-05-10",
        "close": 68.392227,
        "volume": 723500
      },
      {
        "date": "2024-05-17",
        "close": 69.357254,
        "volume": 681600
      },
      {
        "date": "2024-05-24",
        "close": 67.071526,
        "volume": 296600
      },
      {
        "date": "2024-05-31",
        "close": 68.776161,
        "volume": 446100
      },
      {
        "date": "2024-06-07",
        "close": 66.98436,
        "volume": 317400
      },
      {
        "date": "2024-06-14",
        "close": 65.037582,
        "volume": 377400
      },
      {
        "date": "2024-06-21",
        "close": 63.807541,
        "volume": 306900
      },
      {
        "date": "2024-06-28",
        "close": 64.398346,
        "volume": 341400
      },
      {
        "date": "2024-07-05",
        "close": 63.09082,
        "volume": 248400
      },
      {
        "date": "2024-07-12",
        "close": 65.018227,
        "volume": 271200
      },
      {
        "date": "2024-07-19",
        "close": 67.100571,
        "volume": 365400
      },
      {
        "date": "2024-07-26",
        "close": 66.441963,
        "volume": 472700
      },
      {
        "date": "2024-08-02",
        "close": 61.512089,
        "volume": 792800
      },
      {
        "date": "2024-08-09",
        "close": 60.669464,
        "volume": 806500
      },
      {
        "date": "2024-08-16",
        "close": 60.340157,
        "volume": 701500
      },
      {
        "date": "2024-08-23",
        "close": 61.526695,
        "volume": 351200
      },
      {
        "date": "2024-08-30",
        "close": 61.458626,
        "volume": 341400
      },
      {
        "date": "2024-09-06",
        "close": 58.677433,
        "volume": 411700
      },
      {
        "date": "2024-09-13",
        "close": 58.453766,
        "volume": 410900
      },
      {
        "date": "2024-09-20",
        "close": 61.254417,
        "volume": 449600
      },
      {
        "date": "2024-09-27",
        "close": 62.139343,
        "volume": 534400
      },
      {
        "date": "2024-10-04",
        "close": 62.878407,
        "volume": 493000
      },
      {
        "date": "2024-10-11",
        "close": 62.878407,
        "volume": 242200
      },
      {
        "date": "2024-10-18",
        "close": 62.606106,
        "volume": 254000
      },
      {
        "date": "2024-10-25",
        "close": 59.581806,
        "volume": 745800
      },
      {
        "date": "2024-11-01",
        "close": 55.050205,
        "volume": 1250700
      },
      {
        "date": "2024-11-08",
        "close": 57.685535,
        "volume": 1408600
      },
      {
        "date": "2024-11-15",
        "close": 59.542904,
        "volume": 1057000
      },
      {
        "date": "2024-11-22",
        "close": 60.392723,
        "volume": 885300
      },
      {
        "date": "2024-11-29",
        "close": 60.021675,
        "volume": 1142200
      },
      {
        "date": "2024-12-06",
        "close": 60.060738,
        "volume": 842400
      },
      {
        "date": "2024-12-13",
        "close": 59.377232,
        "volume": 501000
      },
      {
        "date": "2024-12-20",
        "close": 55.979229,
        "volume": 1482800
      },
      {
        "date": "2024-12-27",
        "close": 55.764408,
        "volume": 208000
      },
      {
        "date": "2025-01-03",
        "close": 55.325012,
        "volume": 307800
      },
      {
        "date": "2025-01-10",
        "close": 53.489307,
        "volume": 510700
      },
      {
        "date": "2025-01-17",
        "close": 56.447914,
        "volume": 607400
      },
      {
        "date": "2025-01-24",
        "close": 57.365765,
        "volume": 562500
      },
      {
        "date": "2025-01-31",
        "close": 55.207836,
        "volume": 729500
      },
      {
        "date": "2025-02-07",
        "close": 51.419262,
        "volume": 1220400
      },
      {
        "date": "2025-02-14",
        "close": 51.721951,
        "volume": 706800
      },
      {
        "date": "2025-02-21",
        "close": 50.765045,
        "volume": 714400
      },
      {
        "date": "2025-02-28",
        "close": 51.009151,
        "volume": 773900
      },
      {
        "date": "2025-03-07",
        "close": 51.995354,
        "volume": 1608600
      },
      {
        "date": "2025-03-14",
        "close": 50.911507,
        "volume": 810100
      },
      {
        "date": "2025-03-21",
        "close": 49.788605,
        "volume": 970700
      },
      {
        "date": "2025-03-28",
        "close": 48.568932,
        "volume": 768100
      },
      {
        "date": "2025-04-04",
        "close": 46.635983,
        "volume": 890400
      },
      {
        "date": "2025-04-11",
        "close": 46.783165,
        "volume": 954200
      },
      {
        "date": "2025-04-18",
        "close": 47.244328,
        "volume": 364300
      },
      {
        "date": "2025-04-25",
        "close": 49.373505,
        "volume": 410700
      },
      {
        "date": "2025-05-02",
        "close": 51.30645,
        "volume": 412500
      },
      {
        "date": "2025-05-09",
        "close": 58.871433,
        "volume": 743100
      },
      {
        "date": "2025-05-16",
        "close": 61.402905,
        "volume": 544700
      },
      {
        "date": "2025-05-23",
        "close": 59.528831,
        "volume": 302000
      },
      {
        "date": "2025-05-30",
        "close": 61.855564,
        "volume": 479300
      },
      {
        "date": "2025-06-06",
        "close": 61.264019,
        "volume": 356600
      },
      {
        "date": "2025-06-13",
        "close": 62.03302,
        "volume": 515600
      },
      {
        "date": "2025-06-20",
        "close": 61.865417,
        "volume": 632800
      },
      {
        "date": "2025-06-27",
        "close": 62.861179,
        "volume": 547000
      },
      {
        "date": "2025-07-04",
        "close": 64.971024,
        "volume": 313800
      },
      {
        "date": "2025-07-11",
        "close": 65.572418,
        "volume": 365200
      },
      {
        "date": "2025-07-18",
        "close": 65.592125,
        "volume": 419200
      },
      {
        "date": "2025-07-25",
        "close": 67.485062,
        "volume": 727400
      },
      {
        "date": "2025-08-01",
        "close": 66.065369,
        "volume": 587900
      },
      {
        "date": "2025-08-08",
        "close": 67.21888,
        "volume": 428900
      },
      {
        "date": "2025-08-15",
        "close": 72.187828,
        "volume": 1066000
      },
      {
        "date": "2025-08-22",
        "close": 72.629555,
        "volume": 604900
      },
      {
        "date": "2025-08-29",
        "close": 74.223312,
        "volume": 807800
      },
      {
        "date": "2025-09-05",
        "close": 76.341713,
        "volume": 530400
      },
      {
        "date": "2025-09-12",
        "close": 77.094032,
        "volume": 435400
      },
      {
        "date": "2025-09-19",
        "close": 76.104126,
        "volume": 572500
      },
      {
        "date": "2025-09-26",
        "close": 74.332191,
        "volume": 543200
      },
      {
        "date": "2025-10-03",
        "close": 75.539886,
        "volume": 454000
      },
      {
        "date": "2025-10-10",
        "close": 70.451752,
        "volume": 336100
      },
      {
        "date": "2025-10-17",
        "close": 71.0457,
        "volume": 371600
      },
      {
        "date": "2025-10-24",
        "close": 74.658859,
        "volume": 393100
      },
      {
        "date": "2025-10-31",
        "close": 75.183517,
        "volume": 437500
      },
      {
        "date": "2025-11-07",
        "close": 73.767944,
        "volume": 369700
      },
      {
        "date": "2025-11-14",
        "close": 78.153236,
        "volume": 718300
      },
      {
        "date": "2025-11-21",
        "close": 77.977249,
        "volume": 482700
      },
      {
        "date": "2025-11-28",
        "close": 78.583412,
        "volume": 406200
      },
      {
        "date": "2025-12-05",
        "close": 76.804657,
        "volume": 341700
      },
      {
        "date": "2025-12-12",
        "close": 80.38205,
        "volume": 533400
      },
      {
        "date": "2025-12-19",
        "close": 85.072411,
        "volume": 693700
      },
      {
        "date": "2025-12-26",
        "close": 83.204216,
        "volume": 241300
      },
      {
        "date": "2026-01-02",
        "close": 83.691139,
        "volume": 223000
      },
      {
        "date": "2026-01-09",
        "close": 86.225121,
        "volume": 470200
      },
      {
        "date": "2026-01-16",
        "close": 87.248665,
        "volume": 434400
      },
      {
        "date": "2026-01-23",
        "close": 86.87104,
        "volume": 435000
      },
      {
        "date": "2026-01-30",
        "close": 85.777954,
        "volume": 611400
      },
      {
        "date": "2026-02-06",
        "close": 88.023766,
        "volume": 786700
      },
      {
        "date": "2026-02-13",
        "close": 94.314011,
        "volume": 686000
      },
      {
        "date": "2026-02-20",
        "close": 92.942673,
        "volume": 609500
      },
      {
        "date": "2026-02-27",
        "close": 93.41967,
        "volume": 419400
      },
      {
        "date": "2026-03-06",
        "close": 87.884644,
        "volume": 670400
      },
      {
        "date": "2026-03-13",
        "close": 86.562996,
        "volume": 491000
      },
      {
        "date": "2026-03-20",
        "close": 81.167091,
        "volume": 606200
      },
      {
        "date": "2026-03-27",
        "close": 84.531578,
        "volume": 468900
      },
      {
        "date": "2026-04-03",
        "close": 86.316338,
        "volume": 373900
      },
      {
        "date": "2026-04-10",
        "close": 87.113991,
        "volume": 585000
      },
      {
        "date": "2026-04-17",
        "close": 82.268234,
        "volume": 1196500
      },
      {
        "date": "2026-04-24",
        "close": 85.189651,
        "volume": 611300
      },
      {
        "date": "2026-05-01",
        "close": 89.31752,
        "volume": 707700
      },
      {
        "date": "2026-05-08",
        "close": 95.618996,
        "volume": 800700
      },
      {
        "date": "2026-05-15",
        "close": 95.648911,
        "volume": 539500
      },
      {
        "date": "2026-05-22",
        "close": 98.68,
        "volume": 404300
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 512700
      },
      {
        "date": "2026-06-05",
        "close": 103.440002,
        "volume": 55000
      },
      {
        "date": "2026-06-12",
        "close": 102.959999,
        "volume": 92000
      },
      {
        "date": "2026-06-19",
        "close": 102.459999,
        "volume": 606200
      },
      {
        "date": "2026-06-26",
        "close": 98.669998,
        "volume": 81900
      },
      {
        "date": "2026-07-03",
        "close": 96.480003,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 101.309998,
        "volume": 636700
      },
      {
        "date": "2026-07-17",
        "close": 103.660004,
        "volume": 484500
      },
      {
        "date": "2026-07-24",
        "close": 101.589996,
        "volume": 547400
      },
      {
        "date": "2026-07-31",
        "close": 103.389999,
        "volume": 564100
      },
      {
        "date": "2026-08-07",
        "close": 105.660004,
        "volume": 489700
      }
    ],
    "sharemaestro_context": {
      "trend": 93.683924,
      "fair_value": 69.29585,
      "market_activity": 40.952713,
      "market_dynamics": 0.739887,
      "relative_strength": 9.001887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00538,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.008186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028537,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.013863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.1101,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.134094,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010602
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.003044
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.035079
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.052428
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.029326
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.122938
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009256
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56568
      }
    ]
  }
}