{
  "ticker": {
    "uuid": "88515181-cc9c-4adc-947d-aa131e4963af",
    "symbol": "ALIV-SDB",
    "name": "Autoliv, Inc.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1073.634033,
    "boundary_margin": 0.089757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278045,
    "volatility_stability": 0.8813,
    "risk_context": 0.3597,
    "current_regime": {
      "move": 0.028887,
      "interruption": -0.181506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.684,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1010.719971,
        "direction_boundary": 858.858521,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2023-08-25",
        "close": 1023.118286,
        "direction_boundary": 833.737549,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2023-09-01",
        "close": 1065.272949,
        "direction_boundary": 827.407898,
        "core_momentum": 0.287482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2023-09-08",
        "close": 1081.799561,
        "direction_boundary": 788.479492,
        "core_momentum": 0.372007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2023-09-15",
        "close": 1071.378662,
        "direction_boundary": 785.708069,
        "core_momentum": 0.363584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260637
      },
      {
        "date": "2023-09-22",
        "close": 1065.919678,
        "direction_boundary": 737.207581,
        "core_momentum": 0.445888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2023-09-29",
        "close": 1051.528931,
        "direction_boundary": 752.450623,
        "core_momentum": 0.397472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2023-10-06",
        "close": 1019.273499,
        "direction_boundary": 807.483704,
        "core_momentum": 0.262284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2023-10-13",
        "close": 1041.604248,
        "direction_boundary": 804.910339,
        "core_momentum": 0.294062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2023-10-20",
        "close": 1028.702271,
        "direction_boundary": 834.406738,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229781
      },
      {
        "date": "2023-10-27",
        "close": 1032.175659,
        "direction_boundary": 865.684509,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225603
      },
      {
        "date": "2023-11-03",
        "close": 1018.281067,
        "direction_boundary": 890.231567,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225953
      },
      {
        "date": "2023-11-10",
        "close": 1030.687012,
        "direction_boundary": 906.860413,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2023-11-17",
        "close": 1070.385986,
        "direction_boundary": 913.393066,
        "core_momentum": 0.171879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2023-11-24",
        "close": 1068.897461,
        "direction_boundary": 909.490356,
        "core_momentum": 0.175271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2023-12-01",
        "close": 1081.48999,
        "direction_boundary": 878.784485,
        "core_momentum": 0.230666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2023-12-08",
        "close": 1059.145142,
        "direction_boundary": 817.768799,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216797
      },
      {
        "date": "2023-12-15",
        "close": 1066.096802,
        "direction_boundary": 787.062805,
        "core_momentum": 0.354526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212852
      },
      {
        "date": "2023-12-22",
        "close": 1084.96582,
        "direction_boundary": 774.582397,
        "core_momentum": 0.400711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2023-12-29",
        "close": 1096.386475,
        "direction_boundary": 788.845886,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2024-01-05",
        "close": 1038.786743,
        "direction_boundary": 814.995361,
        "core_momentum": 0.274592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219523
      },
      {
        "date": "2024-01-12",
        "close": 1073.545166,
        "direction_boundary": 816.5802,
        "core_momentum": 0.314684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2024-01-19",
        "close": 1061.62793,
        "direction_boundary": 831.636047,
        "core_momentum": 0.276554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2024-01-26",
        "close": 1116.248535,
        "direction_boundary": 942.771667,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2024-02-02",
        "close": 1165.903931,
        "direction_boundary": 937.224854,
        "core_momentum": 0.243996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-02-09",
        "close": 1145.048584,
        "direction_boundary": 921.376648,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2024-02-16",
        "close": 1163.91748,
        "direction_boundary": 926.131042,
        "core_momentum": 0.256752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2024-02-23",
        "close": 1150.510742,
        "direction_boundary": 940.790527,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2024-03-01",
        "close": 1194.207275,
        "direction_boundary": 974.86438,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2024-03-08",
        "close": 1204.634766,
        "direction_boundary": 985.01416,
        "core_momentum": 0.222962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2024-03-15",
        "close": 1236.61084,
        "direction_boundary": 899.972717,
        "core_momentum": 0.374054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2024-03-22",
        "close": 1289.771606,
        "direction_boundary": 912.06488,
        "core_momentum": 0.414123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-03-29",
        "close": 1281.325562,
        "direction_boundary": 957.261719,
        "core_momentum": 0.338532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179574
      },
      {
        "date": "2024-04-05",
        "close": 1254.496826,
        "direction_boundary": 906.910828,
        "core_momentum": 0.383264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175754
      },
      {
        "date": "2024-04-12",
        "close": 1256.583252,
        "direction_boundary": 939.61908,
        "core_momentum": 0.337333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2024-04-19",
        "close": 1249.031616,
        "direction_boundary": 889.268188,
        "core_momentum": 0.404561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2024-04-26",
        "close": 1316.600464,
        "direction_boundary": 867.462646,
        "core_momentum": 0.51776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2024-05-03",
        "close": 1313.023315,
        "direction_boundary": 857.551147,
        "core_momentum": 0.531131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2024-05-10",
        "close": 1342.634277,
        "direction_boundary": 906.31604,
        "core_momentum": 0.48142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2024-05-17",
        "close": 1341.640503,
        "direction_boundary": 913.056152,
        "core_momentum": 0.469395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2024-05-24",
        "close": 1329.396118,
        "direction_boundary": 898.638184,
        "core_momentum": 0.479345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180447
      },
      {
        "date": "2024-05-31",
        "close": 1331.185303,
        "direction_boundary": 909.350403,
        "core_momentum": 0.463886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2024-06-07",
        "close": 1249.067627,
        "direction_boundary": 942.479065,
        "core_momentum": 0.3253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2024-06-14",
        "close": 1140.107178,
        "direction_boundary": 920.062622,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243754
      },
      {
        "date": "2024-06-21",
        "close": 1138.914063,
        "direction_boundary": 892.488647,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242834
      },
      {
        "date": "2024-06-28",
        "close": 1123.405151,
        "direction_boundary": 909.151978,
        "core_momentum": 0.235663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243435
      },
      {
        "date": "2024-07-05",
        "close": 1116.64502,
        "direction_boundary": 939.304993,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230548
      },
      {
        "date": "2024-07-12",
        "close": 1153.230225,
        "direction_boundary": 938.114929,
        "core_momentum": 0.229306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230373
      },
      {
        "date": "2024-07-19",
        "close": 1034.924683,
        "direction_boundary": 1049.899048,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276764
      },
      {
        "date": "2024-07-26",
        "close": 1054.211548,
        "direction_boundary": 1046.92334,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268411
      },
      {
        "date": "2024-08-02",
        "close": 1017.029846,
        "direction_boundary": 1059.321899,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2024-08-09",
        "close": 996.549927,
        "direction_boundary": 1012.703674,
        "core_momentum": -0.015951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2024-08-16",
        "close": 1041.883789,
        "direction_boundary": 1010.719971,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271555
      },
      {
        "date": "2024-08-23",
        "close": 1038.901245,
        "direction_boundary": 1023.118286,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271354
      },
      {
        "date": "2024-08-30",
        "close": 1031.942261,
        "direction_boundary": 1065.272949,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264772
      },
      {
        "date": "2024-09-06",
        "close": 990.92865,
        "direction_boundary": 1081.799561,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2024-09-13",
        "close": 972.027344,
        "direction_boundary": 1071.378662,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2024-09-20",
        "close": 962.477234,
        "direction_boundary": 1065.919678,
        "core_momentum": -0.097045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2024-09-27",
        "close": 982.174316,
        "direction_boundary": 1051.528931,
        "core_momentum": -0.065956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257295
      },
      {
        "date": "2024-10-04",
        "close": 960.288513,
        "direction_boundary": 1019.273499,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2024-10-11",
        "close": 982.273804,
        "direction_boundary": 1041.604248,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2024-10-18",
        "close": 1032.412231,
        "direction_boundary": 1028.702271,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273626
      },
      {
        "date": "2024-10-25",
        "close": 999.18573,
        "direction_boundary": 1032.175659,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2024-11-01",
        "close": 997.991882,
        "direction_boundary": 1018.281067,
        "core_momentum": -0.019925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2024-11-08",
        "close": 1070.015991,
        "direction_boundary": 1030.687012,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281058
      },
      {
        "date": "2024-11-15",
        "close": 1074.393188,
        "direction_boundary": 1070.385986,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281412
      },
      {
        "date": "2024-11-22",
        "close": 1089.51416,
        "direction_boundary": 1068.897461,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283134
      },
      {
        "date": "2024-11-29",
        "close": 1074.393188,
        "direction_boundary": 1081.48999,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2024-12-06",
        "close": 1067.126221,
        "direction_boundary": 1059.145142,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271432
      },
      {
        "date": "2024-12-13",
        "close": 1063.741699,
        "direction_boundary": 1066.096802,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242012
      },
      {
        "date": "2024-12-20",
        "close": 1017.15448,
        "direction_boundary": 1084.96582,
        "core_momentum": -0.062501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248928
      },
      {
        "date": "2024-12-27",
        "close": 1035.869019,
        "direction_boundary": 1096.386475,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250462
      },
      {
        "date": "2025-01-03",
        "close": 1026.511841,
        "direction_boundary": 1038.786743,
        "core_momentum": -0.011817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250568
      },
      {
        "date": "2025-01-10",
        "close": 1050.800781,
        "direction_boundary": 1073.545166,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248352
      },
      {
        "date": "2025-01-17",
        "close": 1094.998901,
        "direction_boundary": 1061.62793,
        "core_momentum": 0.031434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205094
      },
      {
        "date": "2025-01-24",
        "close": 1109.333618,
        "direction_boundary": 1116.248535,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204365
      },
      {
        "date": "2025-01-31",
        "close": 1075.687012,
        "direction_boundary": 1165.903931,
        "core_momentum": -0.077379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202587
      },
      {
        "date": "2025-02-07",
        "close": 1009.987183,
        "direction_boundary": 1145.048584,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2025-02-14",
        "close": 1040.249023,
        "direction_boundary": 1163.91748,
        "core_momentum": -0.106252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2025-02-21",
        "close": 1040.647339,
        "direction_boundary": 1150.510742,
        "core_momentum": -0.095491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214868
      },
      {
        "date": "2025-02-28",
        "close": 1045.027344,
        "direction_boundary": 1194.207275,
        "core_momentum": -0.12492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214711
      },
      {
        "date": "2025-03-07",
        "close": 962.196594,
        "direction_boundary": 1204.634766,
        "core_momentum": -0.201255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2025-03-14",
        "close": 906.710144,
        "direction_boundary": 1236.61084,
        "core_momentum": -0.266778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2025-03-21",
        "close": 901.430542,
        "direction_boundary": 1289.771606,
        "core_momentum": -0.301093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2025-03-28",
        "close": 896.848083,
        "direction_boundary": 1281.325562,
        "core_momentum": -0.300062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247478
      },
      {
        "date": "2025-04-04",
        "close": 813.070618,
        "direction_boundary": 1254.496826,
        "core_momentum": -0.351875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279231
      },
      {
        "date": "2025-04-11",
        "close": 773.522827,
        "direction_boundary": 1256.583252,
        "core_momentum": -0.384424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2025-04-18",
        "close": 847.239075,
        "direction_boundary": 1249.031616,
        "core_momentum": -0.321683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304397
      },
      {
        "date": "2025-04-25",
        "close": 876.12793,
        "direction_boundary": 1316.600464,
        "core_momentum": -0.334553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2025-05-02",
        "close": 899.537781,
        "direction_boundary": 1313.023315,
        "core_momentum": -0.314911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2025-05-09",
        "close": 950.342224,
        "direction_boundary": 1342.634277,
        "core_momentum": -0.292181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2025-05-16",
        "close": 989.690735,
        "direction_boundary": 1341.640503,
        "core_momentum": -0.262328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310201
      },
      {
        "date": "2025-05-23",
        "close": 950.519958,
        "direction_boundary": 1329.396118,
        "core_momentum": -0.284999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2025-05-30",
        "close": 987.404358,
        "direction_boundary": 1331.185303,
        "core_momentum": -0.258252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2025-06-06",
        "close": 999.865234,
        "direction_boundary": 1249.067627,
        "core_momentum": -0.199511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319403
      },
      {
        "date": "2025-06-13",
        "close": 1037.74646,
        "direction_boundary": 1140.107178,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324103
      },
      {
        "date": "2025-06-20",
        "close": 1043.727783,
        "direction_boundary": 1138.914063,
        "core_momentum": -0.083576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317953
      },
      {
        "date": "2025-06-27",
        "close": 1068.649658,
        "direction_boundary": 1123.405151,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318621
      },
      {
        "date": "2025-07-04",
        "close": 1095.565308,
        "direction_boundary": 1116.64502,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319907
      },
      {
        "date": "2025-07-11",
        "close": 1116.499634,
        "direction_boundary": 1153.230225,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319385
      },
      {
        "date": "2025-07-18",
        "close": 1085.596558,
        "direction_boundary": 1034.924683,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316961
      },
      {
        "date": "2025-07-25",
        "close": 1102.543335,
        "direction_boundary": 1054.211548,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317189
      },
      {
        "date": "2025-08-01",
        "close": 1066.656006,
        "direction_boundary": 1017.029846,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317646
      },
      {
        "date": "2025-08-08",
        "close": 1073.634033,
        "direction_boundary": 996.549927,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2025-08-15",
        "close": 1131.452759,
        "direction_boundary": 1041.883789,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2025-08-22",
        "close": 1178.305908,
        "direction_boundary": 1038.901245,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2025-08-29",
        "close": 1166.343262,
        "direction_boundary": 1031.942261,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315187
      },
      {
        "date": "2025-09-05",
        "close": 1162.20105,
        "direction_boundary": 990.92865,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2025-09-12",
        "close": 1176.16748,
        "direction_boundary": 972.027344,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2025-09-19",
        "close": 1176.16748,
        "direction_boundary": 962.477234,
        "core_momentum": 0.222021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2025-09-26",
        "close": 1171.179443,
        "direction_boundary": 982.174316,
        "core_momentum": 0.192435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272625
      },
      {
        "date": "2025-10-03",
        "close": 1181.155518,
        "direction_boundary": 960.288513,
        "core_momentum": 0.230001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2025-10-10",
        "close": 1109.328491,
        "direction_boundary": 982.273804,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231542
      },
      {
        "date": "2025-10-17",
        "close": 1108.330811,
        "direction_boundary": 1032.412231,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203692
      },
      {
        "date": "2025-10-24",
        "close": 1095.362061,
        "direction_boundary": 999.18573,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20306
      },
      {
        "date": "2025-10-31",
        "close": 1097.357178,
        "direction_boundary": 997.991882,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2025-11-07",
        "close": 1145.241943,
        "direction_boundary": 1070.015991,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2025-11-14",
        "close": 1133.270874,
        "direction_boundary": 1074.393188,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2025-11-21",
        "close": 1090.227173,
        "direction_boundary": 1089.51416,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191094
      },
      {
        "date": "2025-11-28",
        "close": 1124.171997,
        "direction_boundary": 1074.393188,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188813
      },
      {
        "date": "2025-12-05",
        "close": 1114.188232,
        "direction_boundary": 1067.126221,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189441
      },
      {
        "date": "2025-12-12",
        "close": 1128.165527,
        "direction_boundary": 1063.741699,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183842
      },
      {
        "date": "2025-12-19",
        "close": 1124.171997,
        "direction_boundary": 1017.15448,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184037
      },
      {
        "date": "2025-12-26",
        "close": 1105.202881,
        "direction_boundary": 1035.869019,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2026-01-02",
        "close": 1116.184937,
        "direction_boundary": 1026.511841,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180805
      },
      {
        "date": "2026-01-09",
        "close": 1140.146118,
        "direction_boundary": 1050.800781,
        "core_momentum": 0.085026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2026-01-16",
        "close": 1187.069824,
        "direction_boundary": 1094.998901,
        "core_momentum": 0.084083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2026-01-23",
        "close": 1148.133057,
        "direction_boundary": 1109.333618,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2026-01-30",
        "close": 1060.276001,
        "direction_boundary": 1075.687012,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21635
      },
      {
        "date": "2026-02-06",
        "close": 1137.150879,
        "direction_boundary": 1009.987183,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237213
      },
      {
        "date": "2026-02-13",
        "close": 1125.170288,
        "direction_boundary": 1040.249023,
        "core_momentum": 0.081636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22637
      },
      {
        "date": "2026-02-20",
        "close": 1115.186646,
        "direction_boundary": 1040.647339,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218812
      },
      {
        "date": "2026-02-27",
        "close": 1074.253174,
        "direction_boundary": 1045.027344,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224009
      },
      {
        "date": "2026-03-06",
        "close": 1017.18219,
        "direction_boundary": 962.196594,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235093
      },
      {
        "date": "2026-03-13",
        "close": 968.72113,
        "direction_boundary": 906.710144,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241287
      },
      {
        "date": "2026-03-20",
        "close": 930.751648,
        "direction_boundary": 901.430542,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245153
      },
      {
        "date": "2026-03-27",
        "close": 980.711487,
        "direction_boundary": 896.848083,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259464
      },
      {
        "date": "2026-04-03",
        "close": 989.204712,
        "direction_boundary": 813.070618,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25948
      },
      {
        "date": "2026-04-10",
        "close": 1019.180603,
        "direction_boundary": 773.522827,
        "core_momentum": 0.317583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251211
      },
      {
        "date": "2026-04-17",
        "close": 1117.101807,
        "direction_boundary": 847.239075,
        "core_momentum": 0.31852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2026-04-24",
        "close": 1093.121094,
        "direction_boundary": 876.12793,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284876
      },
      {
        "date": "2026-05-01",
        "close": 1055.151611,
        "direction_boundary": 899.537781,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289014
      },
      {
        "date": "2026-05-08",
        "close": 1116.102661,
        "direction_boundary": 950.342224,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293693
      },
      {
        "date": "2026-05-15",
        "close": 1084.128418,
        "direction_boundary": 989.690735,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296014
      },
      {
        "date": "2026-05-22",
        "close": 1147.0,
        "direction_boundary": 950.519958,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301554
      },
      {
        "date": "2026-05-29",
        "close": 1185.0,
        "direction_boundary": 987.404358,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2026-06-05",
        "close": 1203.0,
        "direction_boundary": 999.865234,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2026-06-12",
        "close": 1212.0,
        "direction_boundary": 1037.74646,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2026-06-19",
        "close": 1126.0,
        "direction_boundary": 1043.727783,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319815
      },
      {
        "date": "2026-06-26",
        "close": 1158.0,
        "direction_boundary": 1068.649658,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321101
      },
      {
        "date": "2026-07-03",
        "close": 1141.0,
        "direction_boundary": 1095.565308,
        "core_momentum": 0.041471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32168
      },
      {
        "date": "2026-07-10",
        "close": 1168.0,
        "direction_boundary": 1116.499634,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2026-07-17",
        "close": 1164.0,
        "direction_boundary": 1085.596558,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316934
      },
      {
        "date": "2026-07-24",
        "close": 1140.0,
        "direction_boundary": 1102.543335,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314828
      },
      {
        "date": "2026-07-31",
        "close": 1159.0,
        "direction_boundary": 1066.656006,
        "core_momentum": 0.086573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293909
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "direction_boundary": 1073.634033,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1010.719971,
        "volume": 595410
      },
      {
        "date": "2023-08-25",
        "close": 1023.118286,
        "volume": 458926
      },
      {
        "date": "2023-09-01",
        "close": 1065.272949,
        "volume": 816818
      },
      {
        "date": "2023-09-08",
        "close": 1081.799561,
        "volume": 782991
      },
      {
        "date": "2023-09-15",
        "close": 1071.378662,
        "volume": 1571155
      },
      {
        "date": "2023-09-22",
        "close": 1065.919678,
        "volume": 860466
      },
      {
        "date": "2023-09-29",
        "close": 1051.528931,
        "volume": 628489
      },
      {
        "date": "2023-10-06",
        "close": 1019.273499,
        "volume": 665043
      },
      {
        "date": "2023-10-13",
        "close": 1041.604248,
        "volume": 613744
      },
      {
        "date": "2023-10-20",
        "close": 1028.702271,
        "volume": 1229609
      },
      {
        "date": "2023-10-27",
        "close": 1032.175659,
        "volume": 1091246
      },
      {
        "date": "2023-11-03",
        "close": 1018.281067,
        "volume": 798322
      },
      {
        "date": "2023-11-10",
        "close": 1030.687012,
        "volume": 598082
      },
      {
        "date": "2023-11-17",
        "close": 1070.385986,
        "volume": 664019
      },
      {
        "date": "2023-11-24",
        "close": 1068.897461,
        "volume": 405212
      },
      {
        "date": "2023-12-01",
        "close": 1081.48999,
        "volume": 640339
      },
      {
        "date": "2023-12-08",
        "close": 1059.145142,
        "volume": 818216
      },
      {
        "date": "2023-12-15",
        "close": 1066.096802,
        "volume": 656656
      },
      {
        "date": "2023-12-22",
        "close": 1084.96582,
        "volume": 528510
      },
      {
        "date": "2023-12-29",
        "close": 1096.386475,
        "volume": 278640
      },
      {
        "date": "2024-01-05",
        "close": 1038.786743,
        "volume": 591741
      },
      {
        "date": "2024-01-12",
        "close": 1073.545166,
        "volume": 437442
      },
      {
        "date": "2024-01-19",
        "close": 1061.62793,
        "volume": 450427
      },
      {
        "date": "2024-01-26",
        "close": 1116.248535,
        "volume": 936509
      },
      {
        "date": "2024-02-02",
        "close": 1165.903931,
        "volume": 715851
      },
      {
        "date": "2024-02-09",
        "close": 1145.048584,
        "volume": 450396
      },
      {
        "date": "2024-02-16",
        "close": 1163.91748,
        "volume": 562328
      },
      {
        "date": "2024-02-23",
        "close": 1150.510742,
        "volume": 445189
      },
      {
        "date": "2024-03-01",
        "close": 1194.207275,
        "volume": 250019
      },
      {
        "date": "2024-03-08",
        "close": 1204.634766,
        "volume": 390997
      },
      {
        "date": "2024-03-15",
        "close": 1236.61084,
        "volume": 462357
      },
      {
        "date": "2024-03-22",
        "close": 1289.771606,
        "volume": 356145
      },
      {
        "date": "2024-03-29",
        "close": 1281.325562,
        "volume": 274732
      },
      {
        "date": "2024-04-05",
        "close": 1254.496826,
        "volume": 257946
      },
      {
        "date": "2024-04-12",
        "close": 1256.583252,
        "volume": 210613
      },
      {
        "date": "2024-04-19",
        "close": 1249.031616,
        "volume": 323285
      },
      {
        "date": "2024-04-26",
        "close": 1316.600464,
        "volume": 632414
      },
      {
        "date": "2024-05-03",
        "close": 1313.023315,
        "volume": 377645
      },
      {
        "date": "2024-05-10",
        "close": 1342.634277,
        "volume": 293234
      },
      {
        "date": "2024-05-17",
        "close": 1341.640503,
        "volume": 408646
      },
      {
        "date": "2024-05-24",
        "close": 1329.396118,
        "volume": 279433
      },
      {
        "date": "2024-05-31",
        "close": 1331.185303,
        "volume": 281173
      },
      {
        "date": "2024-06-07",
        "close": 1249.067627,
        "volume": 471013
      },
      {
        "date": "2024-06-14",
        "close": 1140.107178,
        "volume": 590243
      },
      {
        "date": "2024-06-21",
        "close": 1138.914063,
        "volume": 474045
      },
      {
        "date": "2024-06-28",
        "close": 1123.405151,
        "volume": 777712
      },
      {
        "date": "2024-07-05",
        "close": 1116.64502,
        "volume": 384971
      },
      {
        "date": "2024-07-12",
        "close": 1153.230225,
        "volume": 490728
      },
      {
        "date": "2024-07-19",
        "close": 1034.924683,
        "volume": 625701
      },
      {
        "date": "2024-07-26",
        "close": 1054.211548,
        "volume": 748781
      },
      {
        "date": "2024-08-02",
        "close": 1017.029846,
        "volume": 336391
      },
      {
        "date": "2024-08-09",
        "close": 996.549927,
        "volume": 317515
      },
      {
        "date": "2024-08-16",
        "close": 1041.883789,
        "volume": 301431
      },
      {
        "date": "2024-08-23",
        "close": 1038.901245,
        "volume": 242687
      },
      {
        "date": "2024-08-30",
        "close": 1031.942261,
        "volume": 163284
      },
      {
        "date": "2024-09-06",
        "close": 990.92865,
        "volume": 338258
      },
      {
        "date": "2024-09-13",
        "close": 972.027344,
        "volume": 410706
      },
      {
        "date": "2024-09-20",
        "close": 962.477234,
        "volume": 319132
      },
      {
        "date": "2024-09-27",
        "close": 982.174316,
        "volume": 834118
      },
      {
        "date": "2024-10-04",
        "close": 960.288513,
        "volume": 505215
      },
      {
        "date": "2024-10-11",
        "close": 982.273804,
        "volume": 390098
      },
      {
        "date": "2024-10-18",
        "close": 1032.412231,
        "volume": 744028
      },
      {
        "date": "2024-10-25",
        "close": 999.18573,
        "volume": 582843
      },
      {
        "date": "2024-11-01",
        "close": 997.991882,
        "volume": 306336
      },
      {
        "date": "2024-11-08",
        "close": 1070.015991,
        "volume": 734912
      },
      {
        "date": "2024-11-15",
        "close": 1074.393188,
        "volume": 373447
      },
      {
        "date": "2024-11-22",
        "close": 1089.51416,
        "volume": 283928
      },
      {
        "date": "2024-11-29",
        "close": 1074.393188,
        "volume": 396878
      },
      {
        "date": "2024-12-06",
        "close": 1067.126221,
        "volume": 422328
      },
      {
        "date": "2024-12-13",
        "close": 1063.741699,
        "volume": 417524
      },
      {
        "date": "2024-12-20",
        "close": 1017.15448,
        "volume": 413286
      },
      {
        "date": "2024-12-27",
        "close": 1035.869019,
        "volume": 114607
      },
      {
        "date": "2025-01-03",
        "close": 1026.511841,
        "volume": 105809
      },
      {
        "date": "2025-01-10",
        "close": 1050.800781,
        "volume": 339291
      },
      {
        "date": "2025-01-17",
        "close": 1094.998901,
        "volume": 281615
      },
      {
        "date": "2025-01-24",
        "close": 1109.333618,
        "volume": 282885
      },
      {
        "date": "2025-01-31",
        "close": 1075.687012,
        "volume": 586774
      },
      {
        "date": "2025-02-07",
        "close": 1009.987183,
        "volume": 519411
      },
      {
        "date": "2025-02-14",
        "close": 1040.249023,
        "volume": 432256
      },
      {
        "date": "2025-02-21",
        "close": 1040.647339,
        "volume": 335804
      },
      {
        "date": "2025-02-28",
        "close": 1045.027344,
        "volume": 400532
      },
      {
        "date": "2025-03-07",
        "close": 962.196594,
        "volume": 710573
      },
      {
        "date": "2025-03-14",
        "close": 906.710144,
        "volume": 495426
      },
      {
        "date": "2025-03-21",
        "close": 901.430542,
        "volume": 457219
      },
      {
        "date": "2025-03-28",
        "close": 896.848083,
        "volume": 490749
      },
      {
        "date": "2025-04-04",
        "close": 813.070618,
        "volume": 613556
      },
      {
        "date": "2025-04-11",
        "close": 773.522827,
        "volume": 527220
      },
      {
        "date": "2025-04-18",
        "close": 847.239075,
        "volume": 604672
      },
      {
        "date": "2025-04-25",
        "close": 876.12793,
        "volume": 406212
      },
      {
        "date": "2025-05-02",
        "close": 899.537781,
        "volume": 206085
      },
      {
        "date": "2025-05-09",
        "close": 950.342224,
        "volume": 271035
      },
      {
        "date": "2025-05-16",
        "close": 989.690735,
        "volume": 441600
      },
      {
        "date": "2025-05-23",
        "close": 950.519958,
        "volume": 222985
      },
      {
        "date": "2025-05-30",
        "close": 987.404358,
        "volume": 220952
      },
      {
        "date": "2025-06-06",
        "close": 999.865234,
        "volume": 431081
      },
      {
        "date": "2025-06-13",
        "close": 1037.74646,
        "volume": 436378
      },
      {
        "date": "2025-06-20",
        "close": 1043.727783,
        "volume": 296555
      },
      {
        "date": "2025-06-27",
        "close": 1068.649658,
        "volume": 360424
      },
      {
        "date": "2025-07-04",
        "close": 1095.565308,
        "volume": 363773
      },
      {
        "date": "2025-07-11",
        "close": 1116.499634,
        "volume": 204269
      },
      {
        "date": "2025-07-18",
        "close": 1085.596558,
        "volume": 521563
      },
      {
        "date": "2025-07-25",
        "close": 1102.543335,
        "volume": 320836
      },
      {
        "date": "2025-08-01",
        "close": 1066.656006,
        "volume": 268893
      },
      {
        "date": "2025-08-08",
        "close": 1073.634033,
        "volume": 210184
      },
      {
        "date": "2025-08-15",
        "close": 1131.452759,
        "volume": 201530
      },
      {
        "date": "2025-08-22",
        "close": 1178.305908,
        "volume": 188620
      },
      {
        "date": "2025-08-29",
        "close": 1166.343262,
        "volume": 286845
      },
      {
        "date": "2025-09-05",
        "close": 1162.20105,
        "volume": 224965
      },
      {
        "date": "2025-09-12",
        "close": 1176.16748,
        "volume": 219244
      },
      {
        "date": "2025-09-19",
        "close": 1176.16748,
        "volume": 177019
      },
      {
        "date": "2025-09-26",
        "close": 1171.179443,
        "volume": 188284
      },
      {
        "date": "2025-10-03",
        "close": 1181.155518,
        "volume": 198403
      },
      {
        "date": "2025-10-10",
        "close": 1109.328491,
        "volume": 404954
      },
      {
        "date": "2025-10-17",
        "close": 1108.330811,
        "volume": 581474
      },
      {
        "date": "2025-10-24",
        "close": 1095.362061,
        "volume": 291089
      },
      {
        "date": "2025-10-31",
        "close": 1097.357178,
        "volume": 237701
      },
      {
        "date": "2025-11-07",
        "close": 1145.241943,
        "volume": 318911
      },
      {
        "date": "2025-11-14",
        "close": 1133.270874,
        "volume": 185184
      },
      {
        "date": "2025-11-21",
        "close": 1090.227173,
        "volume": 244660
      },
      {
        "date": "2025-11-28",
        "close": 1124.171997,
        "volume": 254182
      },
      {
        "date": "2025-12-05",
        "close": 1114.188232,
        "volume": 173280
      },
      {
        "date": "2025-12-12",
        "close": 1128.165527,
        "volume": 393583
      },
      {
        "date": "2025-12-19",
        "close": 1124.171997,
        "volume": 504727
      },
      {
        "date": "2025-12-26",
        "close": 1105.202881,
        "volume": 124409
      },
      {
        "date": "2026-01-02",
        "close": 1116.184937,
        "volume": 191648
      },
      {
        "date": "2026-01-09",
        "close": 1140.146118,
        "volume": 199699
      },
      {
        "date": "2026-01-16",
        "close": 1187.069824,
        "volume": 359993
      },
      {
        "date": "2026-01-23",
        "close": 1148.133057,
        "volume": 637742
      },
      {
        "date": "2026-01-30",
        "close": 1060.276001,
        "volume": 890577
      },
      {
        "date": "2026-02-06",
        "close": 1137.150879,
        "volume": 428434
      },
      {
        "date": "2026-02-13",
        "close": 1125.170288,
        "volume": 334379
      },
      {
        "date": "2026-02-20",
        "close": 1115.186646,
        "volume": 432558
      },
      {
        "date": "2026-02-27",
        "close": 1074.253174,
        "volume": 330564
      },
      {
        "date": "2026-03-06",
        "close": 1017.18219,
        "volume": 268705
      },
      {
        "date": "2026-03-13",
        "close": 968.72113,
        "volume": 362901
      },
      {
        "date": "2026-03-20",
        "close": 930.751648,
        "volume": 268292
      },
      {
        "date": "2026-03-27",
        "close": 980.711487,
        "volume": 456688
      },
      {
        "date": "2026-04-03",
        "close": 989.204712,
        "volume": 366226
      },
      {
        "date": "2026-04-10",
        "close": 1019.180603,
        "volume": 459956
      },
      {
        "date": "2026-04-17",
        "close": 1117.101807,
        "volume": 957121
      },
      {
        "date": "2026-04-24",
        "close": 1093.121094,
        "volume": 382517
      },
      {
        "date": "2026-05-01",
        "close": 1055.151611,
        "volume": 178715
      },
      {
        "date": "2026-05-08",
        "close": 1116.102661,
        "volume": 299992
      },
      {
        "date": "2026-05-15",
        "close": 1084.128418,
        "volume": 235292
      },
      {
        "date": "2026-05-22",
        "close": 1147.0,
        "volume": 352964
      },
      {
        "date": "2026-05-29",
        "close": 1185.0,
        "volume": 337742
      },
      {
        "date": "2026-06-05",
        "close": 1203.0,
        "volume": 67702
      },
      {
        "date": "2026-06-12",
        "close": 1212.0,
        "volume": 40831
      },
      {
        "date": "2026-06-19",
        "close": 1126.0,
        "volume": 216500
      },
      {
        "date": "2026-06-26",
        "close": 1158.0,
        "volume": 76945
      },
      {
        "date": "2026-07-03",
        "close": 1141.0,
        "volume": 18183
      },
      {
        "date": "2026-07-10",
        "close": 1168.0,
        "volume": 215211
      },
      {
        "date": "2026-07-17",
        "close": 1164.0,
        "volume": 350987
      },
      {
        "date": "2026-07-24",
        "close": 1140.0,
        "volume": 217810
      },
      {
        "date": "2026-07-31",
        "close": 1159.0,
        "volume": 257207
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "volume": 346735
      }
    ],
    "sharemaestro_context": {
      "trend": 1106.386574,
      "fair_value": 1086.779672,
      "market_activity": 18.353855,
      "market_dynamics": 0.428134,
      "relative_strength": -7.200222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.013969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017232,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059161,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089757,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.016222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.048131
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.001195
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018222
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.012165
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.00646
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.057606
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028887
      }
    ]
  }
}