{
  "ticker": {
    "uuid": "88525296-3e9e-42f0-ac23-76a9b06556ea",
    "symbol": "STIP",
    "name": "ISHARES TRUST 0-5 YEAR TIPS BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.410455,
    "boundary_margin": 0.012871,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020581,
    "volatility_stability": 1.1244,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.139353,
      "interruption": -0.018172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.762,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.054069,
        "direction_boundary": 88.715286,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026239
      },
      {
        "date": "2023-08-25",
        "close": 88.090365,
        "direction_boundary": 88.776674,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025529
      },
      {
        "date": "2023-09-01",
        "close": 88.374706,
        "direction_boundary": 88.017143,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024326
      },
      {
        "date": "2023-09-08",
        "close": 88.456644,
        "direction_boundary": 87.688555,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024197
      },
      {
        "date": "2023-09-15",
        "close": 88.529478,
        "direction_boundary": 87.226756,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021623
      },
      {
        "date": "2023-09-22",
        "close": 88.374706,
        "direction_boundary": 86.134423,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020014
      },
      {
        "date": "2023-09-29",
        "close": 88.238142,
        "direction_boundary": 85.352917,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019915
      },
      {
        "date": "2023-10-06",
        "close": 87.916736,
        "direction_boundary": 86.045616,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019198
      },
      {
        "date": "2023-10-13",
        "close": 88.564189,
        "direction_boundary": 85.98345,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020312
      },
      {
        "date": "2023-10-20",
        "close": 88.573308,
        "direction_boundary": 86.240992,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020307
      },
      {
        "date": "2023-10-27",
        "close": 88.728332,
        "direction_boundary": 86.409727,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020217
      },
      {
        "date": "2023-11-03",
        "close": 89.143733,
        "direction_boundary": 86.054497,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020953
      },
      {
        "date": "2023-11-10",
        "close": 88.740864,
        "direction_boundary": 86.534057,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021438
      },
      {
        "date": "2023-11-17",
        "close": 89.134577,
        "direction_boundary": 85.894643,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021428
      },
      {
        "date": "2023-11-24",
        "close": 89.107108,
        "direction_boundary": 86.285396,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020055
      },
      {
        "date": "2023-12-01",
        "close": 89.769732,
        "direction_boundary": 87.218682,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022021
      },
      {
        "date": "2023-12-08",
        "close": 89.549483,
        "direction_boundary": 86.61417,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022396
      },
      {
        "date": "2023-12-15",
        "close": 90.375416,
        "direction_boundary": 86.612275,
        "core_momentum": 0.043448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025301
      },
      {
        "date": "2023-12-22",
        "close": 90.458009,
        "direction_boundary": 86.665783,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02525
      },
      {
        "date": "2023-12-29",
        "close": 90.476364,
        "direction_boundary": 86.469586,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025152
      },
      {
        "date": "2024-01-05",
        "close": 90.283646,
        "direction_boundary": 86.639029,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024558
      },
      {
        "date": "2024-01-12",
        "close": 90.843445,
        "direction_boundary": 86.906571,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025054
      },
      {
        "date": "2024-01-19",
        "close": 90.531426,
        "direction_boundary": 87.093851,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025871
      },
      {
        "date": "2024-01-26",
        "close": 90.614019,
        "direction_boundary": 87.23654,
        "core_momentum": 0.038716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025868
      },
      {
        "date": "2024-02-02",
        "close": 90.458009,
        "direction_boundary": 86.995752,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026094
      },
      {
        "date": "2024-02-09",
        "close": 90.412124,
        "direction_boundary": 86.986834,
        "core_momentum": 0.039377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02592
      },
      {
        "date": "2024-02-16",
        "close": 90.485541,
        "direction_boundary": 86.897653,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02556
      },
      {
        "date": "2024-02-23",
        "close": 90.439655,
        "direction_boundary": 86.576603,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025637
      },
      {
        "date": "2024-03-01",
        "close": 90.935215,
        "direction_boundary": 87.156277,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026206
      },
      {
        "date": "2024-03-08",
        "close": 91.127933,
        "direction_boundary": 87.04926,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026242
      },
      {
        "date": "2024-03-15",
        "close": 90.788383,
        "direction_boundary": 87.762706,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027101
      },
      {
        "date": "2024-03-22",
        "close": 91.265588,
        "direction_boundary": 88.315626,
        "core_momentum": 0.033402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02743
      },
      {
        "date": "2024-03-29",
        "close": 91.247234,
        "direction_boundary": 88.493987,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02722
      },
      {
        "date": "2024-04-05",
        "close": 91.279785,
        "direction_boundary": 88.916904,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026318
      },
      {
        "date": "2024-04-12",
        "close": 91.187936,
        "direction_boundary": 88.380722,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025096
      },
      {
        "date": "2024-04-19",
        "close": 91.123641,
        "direction_boundary": 88.416467,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025187
      },
      {
        "date": "2024-04-26",
        "close": 91.114456,
        "direction_boundary": 88.613068,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025221
      },
      {
        "date": "2024-05-03",
        "close": 91.568786,
        "direction_boundary": 88.835317,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025312
      },
      {
        "date": "2024-05-10",
        "close": 91.568786,
        "direction_boundary": 88.547854,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02407
      },
      {
        "date": "2024-05-17",
        "close": 91.799834,
        "direction_boundary": 88.197507,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023703
      },
      {
        "date": "2024-05-24",
        "close": 91.790592,
        "direction_boundary": 87.766311,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023679
      },
      {
        "date": "2024-05-31",
        "close": 92.02164,
        "direction_boundary": 88.001329,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022001
      },
      {
        "date": "2024-06-07",
        "close": 91.983068,
        "direction_boundary": 87.947268,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021547
      },
      {
        "date": "2024-06-14",
        "close": 92.150529,
        "direction_boundary": 88.010339,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018124
      },
      {
        "date": "2024-06-21",
        "close": 92.392419,
        "direction_boundary": 88.001329,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018309
      },
      {
        "date": "2024-06-28",
        "close": 92.559881,
        "direction_boundary": 87.938258,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018338
      },
      {
        "date": "2024-07-05",
        "close": 92.838992,
        "direction_boundary": 87.594996,
        "core_momentum": 0.059866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018035
      },
      {
        "date": "2024-07-12",
        "close": 92.960423,
        "direction_boundary": 88.011425,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016473
      },
      {
        "date": "2024-07-19",
        "close": 92.895037,
        "direction_boundary": 88.129112,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01544
      },
      {
        "date": "2024-07-26",
        "close": 93.063173,
        "direction_boundary": 88.192482,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015481
      },
      {
        "date": "2024-08-02",
        "close": 93.593378,
        "direction_boundary": 88.380733,
        "core_momentum": 0.058979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016238
      },
      {
        "date": "2024-08-09",
        "close": 93.46236,
        "direction_boundary": 88.235549,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016484
      },
      {
        "date": "2024-08-16",
        "close": 93.555944,
        "direction_boundary": 88.054069,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016475
      },
      {
        "date": "2024-08-23",
        "close": 93.958355,
        "direction_boundary": 88.090365,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016773
      },
      {
        "date": "2024-08-30",
        "close": 93.93028,
        "direction_boundary": 88.374706,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015909
      },
      {
        "date": "2024-09-06",
        "close": 94.152764,
        "direction_boundary": 88.456644,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01594
      },
      {
        "date": "2024-09-13",
        "close": 94.649044,
        "direction_boundary": 88.529478,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015169
      },
      {
        "date": "2024-09-20",
        "close": 94.892502,
        "direction_boundary": 88.374706,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014315
      },
      {
        "date": "2024-09-27",
        "close": 94.948685,
        "direction_boundary": 88.238142,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014168
      },
      {
        "date": "2024-10-04",
        "close": 94.592044,
        "direction_boundary": 87.916736,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015896
      },
      {
        "date": "2024-10-11",
        "close": 94.835838,
        "direction_boundary": 88.564189,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015598
      },
      {
        "date": "2024-10-18",
        "close": 94.742071,
        "direction_boundary": 88.573308,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015683
      },
      {
        "date": "2024-10-25",
        "close": 94.451393,
        "direction_boundary": 88.728332,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016792
      },
      {
        "date": "2024-11-01",
        "close": 94.359613,
        "direction_boundary": 89.143733,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016265
      },
      {
        "date": "2024-11-08",
        "close": 94.660002,
        "direction_boundary": 88.740864,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01641
      },
      {
        "date": "2024-11-15",
        "close": 94.453485,
        "direction_boundary": 89.134577,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016984
      },
      {
        "date": "2024-11-22",
        "close": 94.631841,
        "direction_boundary": 89.107108,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016928
      },
      {
        "date": "2024-11-29",
        "close": 94.885294,
        "direction_boundary": 89.769732,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016955
      },
      {
        "date": "2024-12-06",
        "close": 95.034659,
        "direction_boundary": 89.549483,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016803
      },
      {
        "date": "2024-12-13",
        "close": 94.874763,
        "direction_boundary": 90.375416,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017264
      },
      {
        "date": "2024-12-20",
        "close": 94.575293,
        "direction_boundary": 90.458009,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018101
      },
      {
        "date": "2024-12-27",
        "close": 94.603561,
        "direction_boundary": 90.476364,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01807
      },
      {
        "date": "2025-01-03",
        "close": 94.782592,
        "direction_boundary": 90.283646,
        "core_momentum": 0.049831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017866
      },
      {
        "date": "2025-01-10",
        "close": 94.820283,
        "direction_boundary": 90.843445,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017859
      },
      {
        "date": "2025-01-17",
        "close": 95.310261,
        "direction_boundary": 90.531426,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018724
      },
      {
        "date": "2025-01-24",
        "close": 95.357374,
        "direction_boundary": 90.614019,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018697
      },
      {
        "date": "2025-01-31",
        "close": 95.640054,
        "direction_boundary": 90.458009,
        "core_momentum": 0.057287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017669
      },
      {
        "date": "2025-02-07",
        "close": 95.729067,
        "direction_boundary": 90.412124,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017373
      },
      {
        "date": "2025-02-14",
        "close": 95.936436,
        "direction_boundary": 90.485541,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017458
      },
      {
        "date": "2025-02-21",
        "close": 96.143805,
        "direction_boundary": 90.439655,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016887
      },
      {
        "date": "2025-02-28",
        "close": 96.822467,
        "direction_boundary": 90.935215,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018811
      },
      {
        "date": "2025-03-07",
        "close": 96.633867,
        "direction_boundary": 91.127933,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019209
      },
      {
        "date": "2025-03-14",
        "close": 96.681047,
        "direction_boundary": 90.788383,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018208
      },
      {
        "date": "2025-03-21",
        "close": 97.086794,
        "direction_boundary": 91.265588,
        "core_momentum": 0.063783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018652
      },
      {
        "date": "2025-03-28",
        "close": 97.549157,
        "direction_boundary": 91.247234,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019401
      },
      {
        "date": "2025-04-04",
        "close": 97.850195,
        "direction_boundary": 91.279785,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018303
      },
      {
        "date": "2025-04-11",
        "close": 97.22289,
        "direction_boundary": 91.187936,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021099
      },
      {
        "date": "2025-04-18",
        "close": 97.745644,
        "direction_boundary": 91.123641,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021756
      },
      {
        "date": "2025-04-25",
        "close": 98.10682,
        "direction_boundary": 91.114456,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021111
      },
      {
        "date": "2025-05-02",
        "close": 97.956537,
        "direction_boundary": 91.568786,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021254
      },
      {
        "date": "2025-05-09",
        "close": 98.080727,
        "direction_boundary": 91.568786,
        "core_momentum": 0.071115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021106
      },
      {
        "date": "2025-05-16",
        "close": 97.813242,
        "direction_boundary": 91.799834,
        "core_momentum": 0.065506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021302
      },
      {
        "date": "2025-05-23",
        "close": 97.946984,
        "direction_boundary": 91.790592,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021288
      },
      {
        "date": "2025-05-30",
        "close": 98.118939,
        "direction_boundary": 92.02164,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021209
      },
      {
        "date": "2025-06-06",
        "close": 97.747813,
        "direction_boundary": 91.983068,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022339
      },
      {
        "date": "2025-06-13",
        "close": 97.939438,
        "direction_boundary": 92.150529,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022006
      },
      {
        "date": "2025-06-20",
        "close": 98.2652,
        "direction_boundary": 92.392419,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021246
      },
      {
        "date": "2025-06-27",
        "close": 98.504731,
        "direction_boundary": 92.559881,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021216
      },
      {
        "date": "2025-07-04",
        "close": 98.49723,
        "direction_boundary": 92.838992,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021329
      },
      {
        "date": "2025-07-11",
        "close": 98.718464,
        "direction_boundary": 92.960423,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021295
      },
      {
        "date": "2025-07-18",
        "close": 99.016649,
        "direction_boundary": 92.895037,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020771
      },
      {
        "date": "2025-07-25",
        "close": 98.910842,
        "direction_boundary": 93.063173,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021029
      },
      {
        "date": "2025-08-01",
        "close": 99.294682,
        "direction_boundary": 93.593378,
        "core_momentum": 0.060916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021202
      },
      {
        "date": "2025-08-08",
        "close": 99.410455,
        "direction_boundary": 93.46236,
        "core_momentum": 0.063642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021193
      },
      {
        "date": "2025-08-15",
        "close": 99.420102,
        "direction_boundary": 93.555944,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021248
      },
      {
        "date": "2025-08-22",
        "close": 99.912138,
        "direction_boundary": 93.958355,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021796
      },
      {
        "date": "2025-08-29",
        "close": 100.220866,
        "direction_boundary": 93.93028,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020428
      },
      {
        "date": "2025-09-05",
        "close": 100.298315,
        "direction_boundary": 94.152764,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019896
      },
      {
        "date": "2025-09-12",
        "close": 100.25956,
        "direction_boundary": 94.649044,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020016
      },
      {
        "date": "2025-09-19",
        "close": 100.25956,
        "direction_boundary": 94.892502,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019688
      },
      {
        "date": "2025-09-26",
        "close": 100.133605,
        "direction_boundary": 94.948685,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019302
      },
      {
        "date": "2025-10-03",
        "close": 100.171044,
        "direction_boundary": 94.592044,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019084
      },
      {
        "date": "2025-10-10",
        "close": 100.336134,
        "direction_boundary": 94.835838,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015898
      },
      {
        "date": "2025-10-17",
        "close": 100.46238,
        "direction_boundary": 94.742071,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014731
      },
      {
        "date": "2025-10-24",
        "close": 100.520647,
        "direction_boundary": 94.451393,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014242
      },
      {
        "date": "2025-10-31",
        "close": 100.239022,
        "direction_boundary": 94.359613,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014782
      },
      {
        "date": "2025-11-07",
        "close": 100.28469,
        "direction_boundary": 94.660002,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014783
      },
      {
        "date": "2025-11-14",
        "close": 100.274942,
        "direction_boundary": 94.453485,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013932
      },
      {
        "date": "2025-11-21",
        "close": 100.401663,
        "direction_boundary": 94.631841,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013927
      },
      {
        "date": "2025-11-28",
        "close": 100.479645,
        "direction_boundary": 94.885294,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01388
      },
      {
        "date": "2025-12-05",
        "close": 100.483421,
        "direction_boundary": 95.034659,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012199
      },
      {
        "date": "2025-12-12",
        "close": 100.405163,
        "direction_boundary": 94.874763,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012386
      },
      {
        "date": "2025-12-19",
        "close": 100.435999,
        "direction_boundary": 94.575293,
        "core_momentum": 0.061969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011932
      },
      {
        "date": "2025-12-26",
        "close": 100.485078,
        "direction_boundary": 94.603561,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011715
      },
      {
        "date": "2026-01-02",
        "close": 100.494894,
        "direction_boundary": 94.782592,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011693
      },
      {
        "date": "2026-01-09",
        "close": 100.602869,
        "direction_boundary": 94.820283,
        "core_momentum": 0.060985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011509
      },
      {
        "date": "2026-01-16",
        "close": 100.524342,
        "direction_boundary": 95.310261,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0112
      },
      {
        "date": "2026-01-23",
        "close": 100.651948,
        "direction_boundary": 95.357374,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010978
      },
      {
        "date": "2026-01-30",
        "close": 101.054399,
        "direction_boundary": 95.640054,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011047
      },
      {
        "date": "2026-02-06",
        "close": 101.005319,
        "direction_boundary": 95.729067,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011138
      },
      {
        "date": "2026-02-13",
        "close": 101.113294,
        "direction_boundary": 95.936436,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011129
      },
      {
        "date": "2026-02-20",
        "close": 101.064215,
        "direction_boundary": 96.143805,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009349
      },
      {
        "date": "2026-02-27",
        "close": 101.417586,
        "direction_boundary": 96.822467,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009592
      },
      {
        "date": "2026-03-06",
        "close": 101.594272,
        "direction_boundary": 96.633867,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009749
      },
      {
        "date": "2026-03-13",
        "close": 101.476481,
        "direction_boundary": 96.681047,
        "core_momentum": 0.049601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009945
      },
      {
        "date": "2026-03-20",
        "close": 101.437218,
        "direction_boundary": 97.086794,
        "core_momentum": 0.04481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009996
      },
      {
        "date": "2026-03-27",
        "close": 101.221269,
        "direction_boundary": 97.549157,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010361
      },
      {
        "date": "2026-04-03",
        "close": 101.623518,
        "direction_boundary": 97.850195,
        "core_momentum": 0.038562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01147
      },
      {
        "date": "2026-04-10",
        "close": 101.761233,
        "direction_boundary": 97.22289,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011422
      },
      {
        "date": "2026-04-17",
        "close": 102.016989,
        "direction_boundary": 97.745644,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011707
      },
      {
        "date": "2026-04-24",
        "close": 102.351438,
        "direction_boundary": 98.10682,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012284
      },
      {
        "date": "2026-05-01",
        "close": 101.555322,
        "direction_boundary": 97.956537,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016403
      },
      {
        "date": "2026-05-08",
        "close": 101.49654,
        "direction_boundary": 98.080727,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016472
      },
      {
        "date": "2026-05-15",
        "close": 101.457352,
        "direction_boundary": 97.813242,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016496
      },
      {
        "date": "2026-05-22",
        "close": 101.183038,
        "direction_boundary": 97.946984,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017016
      },
      {
        "date": "2026-05-29",
        "close": 101.565119,
        "direction_boundary": 98.118939,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017677
      },
      {
        "date": "2026-06-05",
        "close": 101.31294,
        "direction_boundary": 97.747813,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018125
      },
      {
        "date": "2026-06-12",
        "close": 101.411994,
        "direction_boundary": 97.939438,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018077
      },
      {
        "date": "2026-06-19",
        "close": 101.09502,
        "direction_boundary": 98.2652,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018723
      },
      {
        "date": "2026-06-26",
        "close": 101.174263,
        "direction_boundary": 98.504731,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018735
      },
      {
        "date": "2026-07-03",
        "close": 100.491556,
        "direction_boundary": 98.49723,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021125
      },
      {
        "date": "2026-07-10",
        "close": 100.600753,
        "direction_boundary": 98.718464,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021126
      },
      {
        "date": "2026-07-17",
        "close": 100.700024,
        "direction_boundary": 99.016649,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021137
      },
      {
        "date": "2026-07-24",
        "close": 100.491556,
        "direction_boundary": 98.910842,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021265
      },
      {
        "date": "2026-07-31",
        "close": 100.620608,
        "direction_boundary": 99.294682,
        "core_momentum": 0.013353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020553
      },
      {
        "date": "2026-08-07",
        "close": 100.69,
        "direction_boundary": 99.410455,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.054069,
        "volume": 14346940
      },
      {
        "date": "2023-08-25",
        "close": 88.090365,
        "volume": 3779107
      },
      {
        "date": "2023-09-01",
        "close": 88.374706,
        "volume": 7576476
      },
      {
        "date": "2023-09-08",
        "close": 88.456644,
        "volume": 2354210
      },
      {
        "date": "2023-09-15",
        "close": 88.529478,
        "volume": 2698996
      },
      {
        "date": "2023-09-22",
        "close": 88.374706,
        "volume": 2765041
      },
      {
        "date": "2023-09-29",
        "close": 88.238142,
        "volume": 3582753
      },
      {
        "date": "2023-10-06",
        "close": 87.916736,
        "volume": 3974188
      },
      {
        "date": "2023-10-13",
        "close": 88.564189,
        "volume": 3653211
      },
      {
        "date": "2023-10-20",
        "close": 88.573308,
        "volume": 3382767
      },
      {
        "date": "2023-10-27",
        "close": 88.728332,
        "volume": 3915350
      },
      {
        "date": "2023-11-03",
        "close": 89.143733,
        "volume": 3234291
      },
      {
        "date": "2023-11-10",
        "close": 88.740864,
        "volume": 2873025
      },
      {
        "date": "2023-11-17",
        "close": 89.134577,
        "volume": 3518159
      },
      {
        "date": "2023-11-24",
        "close": 89.107108,
        "volume": 1832910
      },
      {
        "date": "2023-12-01",
        "close": 89.769732,
        "volume": 3602890
      },
      {
        "date": "2023-12-08",
        "close": 89.549483,
        "volume": 3387219
      },
      {
        "date": "2023-12-15",
        "close": 90.375416,
        "volume": 4444126
      },
      {
        "date": "2023-12-22",
        "close": 90.458009,
        "volume": 3397108
      },
      {
        "date": "2023-12-29",
        "close": 90.476364,
        "volume": 1956438
      },
      {
        "date": "2024-01-05",
        "close": 90.283646,
        "volume": 1881620
      },
      {
        "date": "2024-01-12",
        "close": 90.843445,
        "volume": 2277413
      },
      {
        "date": "2024-01-19",
        "close": 90.531426,
        "volume": 1763304
      },
      {
        "date": "2024-01-26",
        "close": 90.614019,
        "volume": 2680367
      },
      {
        "date": "2024-02-02",
        "close": 90.458009,
        "volume": 3384848
      },
      {
        "date": "2024-02-09",
        "close": 90.412124,
        "volume": 2049357
      },
      {
        "date": "2024-02-16",
        "close": 90.485541,
        "volume": 3631974
      },
      {
        "date": "2024-02-23",
        "close": 90.439655,
        "volume": 1700068
      },
      {
        "date": "2024-03-01",
        "close": 90.935215,
        "volume": 4153152
      },
      {
        "date": "2024-03-08",
        "close": 91.127933,
        "volume": 1931327
      },
      {
        "date": "2024-03-15",
        "close": 90.788383,
        "volume": 1698686
      },
      {
        "date": "2024-03-22",
        "close": 91.265588,
        "volume": 2546834
      },
      {
        "date": "2024-03-29",
        "close": 91.247234,
        "volume": 1786982
      },
      {
        "date": "2024-04-05",
        "close": 91.279785,
        "volume": 5275721
      },
      {
        "date": "2024-04-12",
        "close": 91.187936,
        "volume": 1750793
      },
      {
        "date": "2024-04-19",
        "close": 91.123641,
        "volume": 2401114
      },
      {
        "date": "2024-04-26",
        "close": 91.114456,
        "volume": 2608067
      },
      {
        "date": "2024-05-03",
        "close": 91.568786,
        "volume": 1908394
      },
      {
        "date": "2024-05-10",
        "close": 91.568786,
        "volume": 4536593
      },
      {
        "date": "2024-05-17",
        "close": 91.799834,
        "volume": 2493906
      },
      {
        "date": "2024-05-24",
        "close": 91.790592,
        "volume": 4872286
      },
      {
        "date": "2024-05-31",
        "close": 92.02164,
        "volume": 1246264
      },
      {
        "date": "2024-06-07",
        "close": 91.983068,
        "volume": 1823683
      },
      {
        "date": "2024-06-14",
        "close": 92.150529,
        "volume": 1482990
      },
      {
        "date": "2024-06-21",
        "close": 92.392419,
        "volume": 1074867
      },
      {
        "date": "2024-06-28",
        "close": 92.559881,
        "volume": 1355832
      },
      {
        "date": "2024-07-05",
        "close": 92.838992,
        "volume": 1790182
      },
      {
        "date": "2024-07-12",
        "close": 92.960423,
        "volume": 1098930
      },
      {
        "date": "2024-07-19",
        "close": 92.895037,
        "volume": 1095825
      },
      {
        "date": "2024-07-26",
        "close": 93.063173,
        "volume": 1044551
      },
      {
        "date": "2024-08-02",
        "close": 93.593378,
        "volume": 1556702
      },
      {
        "date": "2024-08-09",
        "close": 93.46236,
        "volume": 2607389
      },
      {
        "date": "2024-08-16",
        "close": 93.555944,
        "volume": 1690763
      },
      {
        "date": "2024-08-23",
        "close": 93.958355,
        "volume": 1397841
      },
      {
        "date": "2024-08-30",
        "close": 93.93028,
        "volume": 1419416
      },
      {
        "date": "2024-09-06",
        "close": 94.152764,
        "volume": 1499486
      },
      {
        "date": "2024-09-13",
        "close": 94.649044,
        "volume": 3235496
      },
      {
        "date": "2024-09-20",
        "close": 94.892502,
        "volume": 1539168
      },
      {
        "date": "2024-09-27",
        "close": 94.948685,
        "volume": 1874058
      },
      {
        "date": "2024-10-04",
        "close": 94.592044,
        "volume": 2394898
      },
      {
        "date": "2024-10-11",
        "close": 94.835838,
        "volume": 2435884
      },
      {
        "date": "2024-10-18",
        "close": 94.742071,
        "volume": 1524465
      },
      {
        "date": "2024-10-25",
        "close": 94.451393,
        "volume": 1835632
      },
      {
        "date": "2024-11-01",
        "close": 94.359613,
        "volume": 6112454
      },
      {
        "date": "2024-11-08",
        "close": 94.660002,
        "volume": 3362097
      },
      {
        "date": "2024-11-15",
        "close": 94.453485,
        "volume": 3111168
      },
      {
        "date": "2024-11-22",
        "close": 94.631841,
        "volume": 2441702
      },
      {
        "date": "2024-11-29",
        "close": 94.885294,
        "volume": 2314381
      },
      {
        "date": "2024-12-06",
        "close": 95.034659,
        "volume": 5926347
      },
      {
        "date": "2024-12-13",
        "close": 94.874763,
        "volume": 4658247
      },
      {
        "date": "2024-12-20",
        "close": 94.575293,
        "volume": 3199495
      },
      {
        "date": "2024-12-27",
        "close": 94.603561,
        "volume": 1484862
      },
      {
        "date": "2025-01-03",
        "close": 94.782592,
        "volume": 2308454
      },
      {
        "date": "2025-01-10",
        "close": 94.820283,
        "volume": 1591765
      },
      {
        "date": "2025-01-17",
        "close": 95.310261,
        "volume": 3200419
      },
      {
        "date": "2025-01-24",
        "close": 95.357374,
        "volume": 1661013
      },
      {
        "date": "2025-01-31",
        "close": 95.640054,
        "volume": 4551395
      },
      {
        "date": "2025-02-07",
        "close": 95.729067,
        "volume": 2989217
      },
      {
        "date": "2025-02-14",
        "close": 95.936436,
        "volume": 4040571
      },
      {
        "date": "2025-02-21",
        "close": 96.143805,
        "volume": 3911980
      },
      {
        "date": "2025-02-28",
        "close": 96.822467,
        "volume": 3884697
      },
      {
        "date": "2025-03-07",
        "close": 96.633867,
        "volume": 2754247
      },
      {
        "date": "2025-03-14",
        "close": 96.681047,
        "volume": 2510601
      },
      {
        "date": "2025-03-21",
        "close": 97.086794,
        "volume": 2744684
      },
      {
        "date": "2025-03-28",
        "close": 97.549157,
        "volume": 2135839
      },
      {
        "date": "2025-04-04",
        "close": 97.850195,
        "volume": 6459509
      },
      {
        "date": "2025-04-11",
        "close": 97.22289,
        "volume": 9172942
      },
      {
        "date": "2025-04-18",
        "close": 97.745644,
        "volume": 2686093
      },
      {
        "date": "2025-04-25",
        "close": 98.10682,
        "volume": 2937976
      },
      {
        "date": "2025-05-02",
        "close": 97.956537,
        "volume": 4707473
      },
      {
        "date": "2025-05-09",
        "close": 98.080727,
        "volume": 3322456
      },
      {
        "date": "2025-05-16",
        "close": 97.813242,
        "volume": 2917085
      },
      {
        "date": "2025-05-23",
        "close": 97.946984,
        "volume": 10341703
      },
      {
        "date": "2025-05-30",
        "close": 98.118939,
        "volume": 3435842
      },
      {
        "date": "2025-06-06",
        "close": 97.747813,
        "volume": 3863325
      },
      {
        "date": "2025-06-13",
        "close": 97.939438,
        "volume": 2712259
      },
      {
        "date": "2025-06-20",
        "close": 98.2652,
        "volume": 1809739
      },
      {
        "date": "2025-06-27",
        "close": 98.504731,
        "volume": 2803635
      },
      {
        "date": "2025-07-04",
        "close": 98.49723,
        "volume": 2992123
      },
      {
        "date": "2025-07-11",
        "close": 98.718464,
        "volume": 2682305
      },
      {
        "date": "2025-07-18",
        "close": 99.016649,
        "volume": 7747530
      },
      {
        "date": "2025-07-25",
        "close": 98.910842,
        "volume": 2520935
      },
      {
        "date": "2025-08-01",
        "close": 99.294682,
        "volume": 2682010
      },
      {
        "date": "2025-08-08",
        "close": 99.410455,
        "volume": 2406399
      },
      {
        "date": "2025-08-15",
        "close": 99.420102,
        "volume": 2085346
      },
      {
        "date": "2025-08-22",
        "close": 99.912138,
        "volume": 2370711
      },
      {
        "date": "2025-08-29",
        "close": 100.220866,
        "volume": 2479403
      },
      {
        "date": "2025-09-05",
        "close": 100.298315,
        "volume": 3218010
      },
      {
        "date": "2025-09-12",
        "close": 100.25956,
        "volume": 3310207
      },
      {
        "date": "2025-09-19",
        "close": 100.25956,
        "volume": 3822335
      },
      {
        "date": "2025-09-26",
        "close": 100.133605,
        "volume": 3336181
      },
      {
        "date": "2025-10-03",
        "close": 100.171044,
        "volume": 4057447
      },
      {
        "date": "2025-10-10",
        "close": 100.336134,
        "volume": 3610187
      },
      {
        "date": "2025-10-17",
        "close": 100.46238,
        "volume": 2975286
      },
      {
        "date": "2025-10-24",
        "close": 100.520647,
        "volume": 2310128
      },
      {
        "date": "2025-10-31",
        "close": 100.239022,
        "volume": 3970938
      },
      {
        "date": "2025-11-07",
        "close": 100.28469,
        "volume": 4153557
      },
      {
        "date": "2025-11-14",
        "close": 100.274942,
        "volume": 2567726
      },
      {
        "date": "2025-11-21",
        "close": 100.401663,
        "volume": 12297451
      },
      {
        "date": "2025-11-28",
        "close": 100.479645,
        "volume": 2746739
      },
      {
        "date": "2025-12-05",
        "close": 100.483421,
        "volume": 4467223
      },
      {
        "date": "2025-12-12",
        "close": 100.405163,
        "volume": 3370801
      },
      {
        "date": "2025-12-19",
        "close": 100.435999,
        "volume": 2988508
      },
      {
        "date": "2025-12-26",
        "close": 100.485078,
        "volume": 2125097
      },
      {
        "date": "2026-01-02",
        "close": 100.494894,
        "volume": 4690141
      },
      {
        "date": "2026-01-09",
        "close": 100.602869,
        "volume": 5554358
      },
      {
        "date": "2026-01-16",
        "close": 100.524342,
        "volume": 4889263
      },
      {
        "date": "2026-01-23",
        "close": 100.651948,
        "volume": 5923426
      },
      {
        "date": "2026-01-30",
        "close": 101.054399,
        "volume": 9547355
      },
      {
        "date": "2026-02-06",
        "close": 101.005319,
        "volume": 14635213
      },
      {
        "date": "2026-02-13",
        "close": 101.113294,
        "volume": 4187457
      },
      {
        "date": "2026-02-20",
        "close": 101.064215,
        "volume": 3658798
      },
      {
        "date": "2026-02-27",
        "close": 101.417586,
        "volume": 3393530
      },
      {
        "date": "2026-03-06",
        "close": 101.594272,
        "volume": 6873449
      },
      {
        "date": "2026-03-13",
        "close": 101.476481,
        "volume": 8924458
      },
      {
        "date": "2026-03-20",
        "close": 101.437218,
        "volume": 8815138
      },
      {
        "date": "2026-03-27",
        "close": 101.221269,
        "volume": 9726338
      },
      {
        "date": "2026-04-03",
        "close": 101.623518,
        "volume": 5930238
      },
      {
        "date": "2026-04-10",
        "close": 101.761233,
        "volume": 6330272
      },
      {
        "date": "2026-04-17",
        "close": 102.016989,
        "volume": 4387361
      },
      {
        "date": "2026-04-24",
        "close": 102.351438,
        "volume": 3140495
      },
      {
        "date": "2026-05-01",
        "close": 101.555322,
        "volume": 8021856
      },
      {
        "date": "2026-05-08",
        "close": 101.49654,
        "volume": 4735763
      },
      {
        "date": "2026-05-15",
        "close": 101.457352,
        "volume": 5244724
      },
      {
        "date": "2026-05-22",
        "close": 101.183038,
        "volume": 4668999
      },
      {
        "date": "2026-05-29",
        "close": 101.565119,
        "volume": 6862320
      },
      {
        "date": "2026-06-05",
        "close": 101.31294,
        "volume": 5172164
      },
      {
        "date": "2026-06-12",
        "close": 101.411994,
        "volume": 5306394
      },
      {
        "date": "2026-06-19",
        "close": 101.09502,
        "volume": 3771113
      },
      {
        "date": "2026-06-26",
        "close": 101.174263,
        "volume": 4113277
      },
      {
        "date": "2026-07-03",
        "close": 100.491556,
        "volume": 5829469
      },
      {
        "date": "2026-07-10",
        "close": 100.600753,
        "volume": 3848192
      },
      {
        "date": "2026-07-17",
        "close": 100.700024,
        "volume": 3713460
      },
      {
        "date": "2026-07-24",
        "close": 100.491556,
        "volume": 2903311
      },
      {
        "date": "2026-07-31",
        "close": 100.620608,
        "volume": 5077741
      },
      {
        "date": "2026-08-07",
        "close": 100.69,
        "volume": 4936818
      }
    ],
    "sharemaestro_context": {
      "trend": 101.20532,
      "fair_value": 95.888541,
      "market_activity": -10.788642,
      "market_dynamics": -1.232036,
      "relative_strength": -11.118409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001323,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.024847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.018831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.052311
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.003391
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.004779
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002629
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.010761
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.00044
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139353
      }
    ]
  }
}