{
  "ticker": {
    "uuid": "8852cd1c-2344-409d-9f1b-29da1eaaf364",
    "symbol": "EURO",
    "name": "Franklin Euro IG Corporate UCITS ETF EUR Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.275,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.35709,
    "boundary_margin": -0.003115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.035001,
    "volatility_stability": 1.0167,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00248,
      "interruption": 0.005549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.708,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 25.39065,
        "direction_boundary": 23.576336,
        "core_momentum": 0.076955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023844
      },
      {
        "date": "2024-11-08",
        "close": 25.550295,
        "direction_boundary": 23.478424,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024675
      },
      {
        "date": "2024-11-15",
        "close": 25.571737,
        "direction_boundary": 23.683575,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024643
      },
      {
        "date": "2024-11-22",
        "close": 25.61939,
        "direction_boundary": 23.622963,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023947
      },
      {
        "date": "2024-11-29",
        "close": 25.817163,
        "direction_boundary": 24.035603,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025069
      },
      {
        "date": "2024-12-06",
        "close": 25.886261,
        "direction_boundary": 24.126522,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025051
      },
      {
        "date": "2024-12-13",
        "close": 25.78771,
        "direction_boundary": 24.452639,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025803
      },
      {
        "date": "2024-12-20",
        "close": 25.731945,
        "direction_boundary": 24.541496,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026154
      },
      {
        "date": "2024-12-27",
        "close": 25.656782,
        "direction_boundary": 24.534483,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026903
      },
      {
        "date": "2025-01-03",
        "close": 25.601017,
        "direction_boundary": 24.328705,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027227
      },
      {
        "date": "2025-01-10",
        "close": 25.470093,
        "direction_boundary": 24.384827,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028337
      },
      {
        "date": "2025-01-17",
        "close": 25.588896,
        "direction_boundary": 24.221136,
        "core_momentum": 0.05647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028784
      },
      {
        "date": "2025-01-24",
        "close": 25.576773,
        "direction_boundary": 24.384827,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028476
      },
      {
        "date": "2025-01-31",
        "close": 25.790136,
        "direction_boundary": 24.447964,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029666
      },
      {
        "date": "2025-02-07",
        "close": 25.848326,
        "direction_boundary": 24.333382,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029705
      },
      {
        "date": "2025-02-14",
        "close": 25.87742,
        "direction_boundary": 24.324028,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029691
      },
      {
        "date": "2025-02-21",
        "close": 25.882269,
        "direction_boundary": 24.408209,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029651
      },
      {
        "date": "2025-02-28",
        "close": 25.942883,
        "direction_boundary": 24.359104,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029334
      },
      {
        "date": "2025-03-07",
        "close": 25.644659,
        "direction_boundary": 24.541496,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033428
      },
      {
        "date": "2025-03-14",
        "close": 25.579199,
        "direction_boundary": 24.480701,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033581
      },
      {
        "date": "2025-03-21",
        "close": 25.693151,
        "direction_boundary": 24.639711,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034061
      },
      {
        "date": "2025-03-28",
        "close": 25.736795,
        "direction_boundary": 24.700508,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032939
      },
      {
        "date": "2025-04-04",
        "close": 25.705273,
        "direction_boundary": 24.700508,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032814
      },
      {
        "date": "2025-04-11",
        "close": 25.734369,
        "direction_boundary": 24.667772,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032756
      },
      {
        "date": "2025-04-18",
        "close": 25.971977,
        "direction_boundary": 24.497068,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033802
      },
      {
        "date": "2025-04-25",
        "close": 26.015619,
        "direction_boundary": 24.497068,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03348
      },
      {
        "date": "2025-05-02",
        "close": 25.971977,
        "direction_boundary": 24.621006,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031854
      },
      {
        "date": "2025-05-09",
        "close": 26.018044,
        "direction_boundary": 24.602297,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030927
      },
      {
        "date": "2025-05-16",
        "close": 26.013197,
        "direction_boundary": 24.611649,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03095
      },
      {
        "date": "2025-05-23",
        "close": 26.037441,
        "direction_boundary": 24.548513,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030905
      },
      {
        "date": "2025-05-30",
        "close": 26.124723,
        "direction_boundary": 24.527468,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029472
      },
      {
        "date": "2025-06-06",
        "close": 26.136848,
        "direction_boundary": 24.553188,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029298
      },
      {
        "date": "2025-06-13",
        "close": 26.137611,
        "direction_boundary": 24.687737,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028678
      },
      {
        "date": "2025-06-20",
        "close": 26.177071,
        "direction_boundary": 24.671055,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028442
      },
      {
        "date": "2025-06-27",
        "close": 26.1894,
        "direction_boundary": 24.702032,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027972
      },
      {
        "date": "2025-07-04",
        "close": 26.30777,
        "direction_boundary": 24.783047,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028091
      },
      {
        "date": "2025-07-11",
        "close": 26.214062,
        "direction_boundary": 24.878359,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2025-07-18",
        "close": 26.292974,
        "direction_boundary": 24.926012,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02715
      },
      {
        "date": "2025-07-25",
        "close": 26.297905,
        "direction_boundary": 25.030853,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027091
      },
      {
        "date": "2025-08-01",
        "close": 26.310236,
        "direction_boundary": 25.166672,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025003
      },
      {
        "date": "2025-08-08",
        "close": 26.35709,
        "direction_boundary": 25.173819,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024955
      },
      {
        "date": "2025-08-15",
        "close": 26.344761,
        "direction_boundary": 25.18335,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025005
      },
      {
        "date": "2025-08-22",
        "close": 26.359556,
        "direction_boundary": 25.242918,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024995
      },
      {
        "date": "2025-08-29",
        "close": 26.329964,
        "direction_boundary": 25.185732,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025003
      },
      {
        "date": "2025-09-05",
        "close": 26.418741,
        "direction_boundary": 25.331079,
        "core_momentum": 0.042938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018147
      },
      {
        "date": "2025-09-12",
        "close": 26.440937,
        "direction_boundary": 25.388268,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017356
      },
      {
        "date": "2025-09-19",
        "close": 26.433538,
        "direction_boundary": 25.383499,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016859
      },
      {
        "date": "2025-09-26",
        "close": 26.403946,
        "direction_boundary": 25.552675,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017108
      },
      {
        "date": "2025-10-03",
        "close": 26.490257,
        "direction_boundary": 25.495491,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017081
      },
      {
        "date": "2025-10-10",
        "close": 26.542044,
        "direction_boundary": 25.464514,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017117
      },
      {
        "date": "2025-10-17",
        "close": 26.633287,
        "direction_boundary": 25.640839,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013131
      },
      {
        "date": "2025-10-24",
        "close": 26.653017,
        "direction_boundary": 25.566973,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013094
      },
      {
        "date": "2025-10-31",
        "close": 26.603695,
        "direction_boundary": 25.39065,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013165
      },
      {
        "date": "2025-11-07",
        "close": 26.514917,
        "direction_boundary": 25.550295,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014362
      },
      {
        "date": "2025-11-14",
        "close": 26.505054,
        "direction_boundary": 25.571737,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014388
      },
      {
        "date": "2025-11-21",
        "close": 26.522316,
        "direction_boundary": 25.61939,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014385
      },
      {
        "date": "2025-11-28",
        "close": 26.579035,
        "direction_boundary": 25.817163,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014035
      },
      {
        "date": "2025-12-05",
        "close": 26.532179,
        "direction_boundary": 25.886261,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014433
      },
      {
        "date": "2025-12-12",
        "close": 26.452499,
        "direction_boundary": 25.78771,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015255
      },
      {
        "date": "2025-12-19",
        "close": 26.434999,
        "direction_boundary": 25.731945,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015253
      },
      {
        "date": "2025-12-26",
        "close": 26.4925,
        "direction_boundary": 25.656782,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015455
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "direction_boundary": 25.601017,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014451
      },
      {
        "date": "2026-01-09",
        "close": 26.5975,
        "direction_boundary": 25.470093,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014948
      },
      {
        "date": "2026-01-16",
        "close": 26.622499,
        "direction_boundary": 25.588896,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01454
      },
      {
        "date": "2026-01-23",
        "close": 26.57,
        "direction_boundary": 25.576773,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014931
      },
      {
        "date": "2026-01-30",
        "close": 26.682501,
        "direction_boundary": 25.790136,
        "core_momentum": 0.034601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015848
      },
      {
        "date": "2026-02-06",
        "close": 26.6975,
        "direction_boundary": 25.848326,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015747
      },
      {
        "date": "2026-02-13",
        "close": 26.775,
        "direction_boundary": 25.87742,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016026
      },
      {
        "date": "2026-02-20",
        "close": 26.797501,
        "direction_boundary": 25.882269,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016028
      },
      {
        "date": "2026-02-27",
        "close": 26.84,
        "direction_boundary": 25.942883,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015874
      },
      {
        "date": "2026-03-06",
        "close": 26.612499,
        "direction_boundary": 25.644659,
        "core_momentum": 0.03774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019961
      },
      {
        "date": "2026-03-13",
        "close": 26.3825,
        "direction_boundary": 25.579199,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023483
      },
      {
        "date": "2026-03-20",
        "close": 26.237499,
        "direction_boundary": 25.693151,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024661
      },
      {
        "date": "2026-03-27",
        "close": 26.125,
        "direction_boundary": 25.736795,
        "core_momentum": 0.015084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025262
      },
      {
        "date": "2026-04-03",
        "close": 26.3325,
        "direction_boundary": 25.705273,
        "core_momentum": 0.024401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027349
      },
      {
        "date": "2026-04-10",
        "close": 26.079376,
        "direction_boundary": 25.734369,
        "core_momentum": 0.013406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030098
      },
      {
        "date": "2026-04-17",
        "close": 26.227037,
        "direction_boundary": 25.971977,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03085
      },
      {
        "date": "2026-04-24",
        "close": 26.08922,
        "direction_boundary": 26.015619,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031451
      },
      {
        "date": "2026-05-01",
        "close": 26.113831,
        "direction_boundary": 25.971977,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031506
      },
      {
        "date": "2026-05-08",
        "close": 26.143364,
        "direction_boundary": 26.018044,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03137
      },
      {
        "date": "2026-05-15",
        "close": 26.037539,
        "direction_boundary": 26.013197,
        "core_momentum": 0.000936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031744
      },
      {
        "date": "2026-05-22",
        "close": 26.172894,
        "direction_boundary": 26.037441,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032733
      },
      {
        "date": "2026-05-29",
        "close": 26.318094,
        "direction_boundary": 26.124723,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033609
      },
      {
        "date": "2026-06-05",
        "close": 26.219654,
        "direction_boundary": 26.136848,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033884
      },
      {
        "date": "2026-06-12",
        "close": 26.2925,
        "direction_boundary": 26.137611,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033962
      },
      {
        "date": "2026-06-19",
        "close": 26.27,
        "direction_boundary": 26.177071,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033968
      },
      {
        "date": "2026-06-26",
        "close": 26.432501,
        "direction_boundary": 26.1894,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034972
      },
      {
        "date": "2026-07-03",
        "close": 26.375,
        "direction_boundary": 26.30777,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035059
      },
      {
        "date": "2026-07-10",
        "close": 26.315001,
        "direction_boundary": 26.214062,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034319
      },
      {
        "date": "2026-07-17",
        "close": 26.209999,
        "direction_boundary": 26.292974,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034612
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "direction_boundary": 26.297905,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03473
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "direction_boundary": 26.310236,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034055
      },
      {
        "date": "2026-08-07",
        "close": 26.275,
        "direction_boundary": 26.35709,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035001
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 23.576336,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.478424,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.683575,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.622963,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.035603,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.126522,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.452639,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.541496,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.534483,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.328705,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.384827,
        "volume": 8922
      },
      {
        "date": "2024-01-19",
        "close": 24.221136,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.384827,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 24.447964,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 24.333382,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.324028,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 24.408209,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.359104,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.541496,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.480701,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 24.639711,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.700508,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.700508,
        "volume": 1158
      },
      {
        "date": "2024-04-12",
        "close": 24.667772,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.497068,
        "volume": 1760
      },
      {
        "date": "2024-04-26",
        "close": 24.497068,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.621006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.602297,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.611649,
        "volume": 1250
      },
      {
        "date": "2024-05-24",
        "close": 24.548513,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.527468,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.553188,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.687737,
        "volume": 758
      },
      {
        "date": "2024-06-21",
        "close": 24.671055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.702032,
        "volume": 1279
      },
      {
        "date": "2024-07-05",
        "close": 24.783047,
        "volume": 829
      },
      {
        "date": "2024-07-12",
        "close": 24.878359,
        "volume": 3019
      },
      {
        "date": "2024-07-19",
        "close": 24.926012,
        "volume": 1530
      },
      {
        "date": "2024-07-26",
        "close": 25.030853,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.166672,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.173819,
        "volume": 385
      },
      {
        "date": "2024-08-16",
        "close": 25.18335,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 25.242918,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.185732,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.331079,
        "volume": 7026
      },
      {
        "date": "2024-09-13",
        "close": 25.388268,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.383499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.552675,
        "volume": 8939
      },
      {
        "date": "2024-10-04",
        "close": 25.495491,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.464514,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.640839,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.566973,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.39065,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.550295,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.571737,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.61939,
        "volume": 1237
      },
      {
        "date": "2024-11-29",
        "close": 25.817163,
        "volume": 1406
      },
      {
        "date": "2024-12-06",
        "close": 25.886261,
        "volume": 2962
      },
      {
        "date": "2024-12-13",
        "close": 25.78771,
        "volume": 348
      },
      {
        "date": "2024-12-20",
        "close": 25.731945,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.656782,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.601017,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.470093,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.588896,
        "volume": 110
      },
      {
        "date": "2025-01-24",
        "close": 25.576773,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.790136,
        "volume": 1450
      },
      {
        "date": "2025-02-07",
        "close": 25.848326,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.87742,
        "volume": 4583
      },
      {
        "date": "2025-02-21",
        "close": 25.882269,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.942883,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.644659,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.579199,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.693151,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.736795,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.705273,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.734369,
        "volume": 40
      },
      {
        "date": "2025-04-18",
        "close": 25.971977,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.015619,
        "volume": 496
      },
      {
        "date": "2025-05-02",
        "close": 25.971977,
        "volume": 7489
      },
      {
        "date": "2025-05-09",
        "close": 26.018044,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.013197,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.037441,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.124723,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.136848,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.137611,
        "volume": 940
      },
      {
        "date": "2025-06-20",
        "close": 26.177071,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.1894,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 26.30777,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.214062,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.292974,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.297905,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.310236,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.35709,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.344761,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.359556,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 26.329964,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.418741,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.440937,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.433538,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.403946,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.490257,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.542044,
        "volume": 185
      },
      {
        "date": "2025-10-17",
        "close": 26.633287,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.653017,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.603695,
        "volume": 263
      },
      {
        "date": "2025-11-07",
        "close": 26.514917,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.505054,
        "volume": 185
      },
      {
        "date": "2025-11-21",
        "close": 26.522316,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.579035,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.532179,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.452499,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 26.434999,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 26.4925,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.5975,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.622499,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.57,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.682501,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.6975,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.775,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 26.797501,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.84,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.612499,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.3825,
        "volume": 520
      },
      {
        "date": "2026-03-20",
        "close": 26.237499,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.125,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.3325,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.079376,
        "volume": 503
      },
      {
        "date": "2026-04-17",
        "close": 26.227037,
        "volume": 2309
      },
      {
        "date": "2026-04-24",
        "close": 26.08922,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.113831,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 26.143364,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.037539,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.172894,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.318094,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 26.219654,
        "volume": 164
      },
      {
        "date": "2026-06-12",
        "close": 26.2925,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.27,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.432501,
        "volume": 352
      },
      {
        "date": "2026-07-03",
        "close": 26.375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.315001,
        "volume": 556
      },
      {
        "date": "2026-07-17",
        "close": 26.209999,
        "volume": 266
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.275,
        "volume": 4144
      }
    ],
    "sharemaestro_context": {
      "trend": 26.350534,
      "fair_value": 25.637283,
      "market_activity": -19.827696,
      "market_dynamics": 0.253842,
      "relative_strength": -8.4035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.036405
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00248
      }
    ]
  }
}