{
  "ticker": {
    "uuid": "8857bee9-5942-4e29-bbdc-6a59ba0b54e3",
    "symbol": "TRZ",
    "name": "Transat A.T. Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.56,
    "boundary_margin": -0.058594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351773,
    "volatility_stability": 0.5768,
    "risk_context": 0.2843,
    "current_regime": {
      "move": 0.008368,
      "interruption": 0.066372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.959,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.47,
        "direction_boundary": 3.37,
        "core_momentum": 0.326409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367093
      },
      {
        "date": "2023-08-25",
        "close": 4.27,
        "direction_boundary": 3.21,
        "core_momentum": 0.330218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371066
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "direction_boundary": 2.94,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "direction_boundary": 3.07,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413715
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "direction_boundary": 2.96,
        "core_momentum": 0.435811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394619
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.433447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394948
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410087
      },
      {
        "date": "2023-10-06",
        "close": 3.73,
        "direction_boundary": 2.74,
        "core_momentum": 0.361314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41723
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "direction_boundary": 2.67,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425276
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "direction_boundary": 2.61,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45577
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "direction_boundary": 2.61,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45747
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "direction_boundary": 2.75,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456442
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "direction_boundary": 2.72,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438487
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "direction_boundary": 3.35,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438249
      },
      {
        "date": "2023-11-24",
        "close": 3.13,
        "direction_boundary": 3.32,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425994
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "direction_boundary": 3.31,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368337
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "direction_boundary": 3.28,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436488
      },
      {
        "date": "2023-12-15",
        "close": 3.53,
        "direction_boundary": 3.04,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434584
      },
      {
        "date": "2023-12-22",
        "close": 3.62,
        "direction_boundary": 2.92,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434527
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "direction_boundary": 2.94,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423599
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "direction_boundary": 3.24,
        "core_momentum": 0.169753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420106
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 3.44,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427982
      },
      {
        "date": "2024-01-19",
        "close": 4.03,
        "direction_boundary": 3.39,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426784
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "direction_boundary": 3.37,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434293
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "direction_boundary": 3.37,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431202
      },
      {
        "date": "2024-02-09",
        "close": 4.29,
        "direction_boundary": 3.27,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431389
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422727
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418566
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "direction_boundary": 3.38,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405149
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "direction_boundary": 3.35,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37024
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 3.08,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369914
      },
      {
        "date": "2024-03-22",
        "close": 4.01,
        "direction_boundary": 3.18,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372165
      },
      {
        "date": "2024-03-29",
        "close": 3.83,
        "direction_boundary": 3.19,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365142
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "direction_boundary": 3.16,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362783
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 3.27,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356105
      },
      {
        "date": "2024-04-19",
        "close": 3.39,
        "direction_boundary": 3.19,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320623
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "direction_boundary": 3.18,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323882
      },
      {
        "date": "2024-05-03",
        "close": 3.47,
        "direction_boundary": 3.28,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326438
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "direction_boundary": 3.58,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326924
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "direction_boundary": 3.66,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330968
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 3.94,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330371
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "direction_boundary": 4.53,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 4.72,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 4.82,
        "core_momentum": -0.454357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 4.6,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30417
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 4.93,
        "core_momentum": -0.53144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296674
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 5.11,
        "core_momentum": -0.549902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "direction_boundary": 4.86,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 4.94,
        "core_momentum": -0.510121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 4.87,
        "core_momentum": -0.537988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "direction_boundary": 4.66,
        "core_momentum": -0.551502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289728
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "direction_boundary": 4.8,
        "core_momentum": -0.589583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 4.47,
        "core_momentum": -0.568233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "direction_boundary": 4.27,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 4.59,
        "core_momentum": -0.586057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2024-09-06",
        "close": 1.87,
        "direction_boundary": 4.07,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "direction_boundary": 4.25,
        "core_momentum": -0.571765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277092
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 4.2,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26461
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 3.92,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "direction_boundary": 3.73,
        "core_momentum": -0.522788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "direction_boundary": 3.51,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278178
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 3.12,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2024-10-25",
        "close": 1.82,
        "direction_boundary": 3.03,
        "core_momentum": -0.39934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286029
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "direction_boundary": 3.1,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "direction_boundary": 3.14,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297402
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297264
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 3.13,
        "core_momentum": -0.42492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "direction_boundary": 3.08,
        "core_momentum": -0.412338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296987
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "direction_boundary": 3.62,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320064
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "direction_boundary": 3.53,
        "core_momentum": -0.447592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301269
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "direction_boundary": 3.62,
        "core_momentum": -0.494475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274882
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 3.73,
        "core_momentum": -0.517426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274848
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 3.79,
        "core_momentum": -0.477573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311018
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "direction_boundary": 4.03,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300108
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 4.03,
        "core_momentum": -0.540943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 4.24,
        "core_momentum": -0.563679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287414
      },
      {
        "date": "2025-01-31",
        "close": 1.81,
        "direction_boundary": 4.16,
        "core_momentum": -0.564904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272095
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 4.29,
        "core_momentum": -0.585082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 4.15,
        "core_momentum": -0.571084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 4.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 4.18,
        "core_momentum": -0.564593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "direction_boundary": 4.08,
        "core_momentum": -0.57598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "direction_boundary": 3.9,
        "core_momentum": -0.617949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34025
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "direction_boundary": 4.01,
        "core_momentum": -0.625935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "direction_boundary": 3.83,
        "core_momentum": -0.62141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340294
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "direction_boundary": 3.68,
        "core_momentum": -0.581522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 3.55,
        "core_momentum": -0.569014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "direction_boundary": 3.39,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 3.57,
        "core_momentum": -0.577031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332183
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 3.47,
        "core_momentum": -0.559078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 3.43,
        "core_momentum": -0.51895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 3.27,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347042
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347441
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "direction_boundary": 3.04,
        "core_momentum": -0.457237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349326
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 2.88,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44885
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "direction_boundary": 2.63,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50113
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "direction_boundary": 2.35,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500755
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "direction_boundary": 2.31,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507202
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "direction_boundary": 2.3,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494997
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "direction_boundary": 2.44,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48935
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 2.42,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504303
      },
      {
        "date": "2025-07-25",
        "close": 2.61,
        "direction_boundary": 2.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504132
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "direction_boundary": 2.09,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2025-08-08",
        "close": 2.56,
        "direction_boundary": 1.97,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513274
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "direction_boundary": 1.93,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527604
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "direction_boundary": 1.89,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536032
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "direction_boundary": 1.9,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535054
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "direction_boundary": 1.87,
        "core_momentum": 0.540107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529861
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "direction_boundary": 1.82,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481149
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 1.77,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483007
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 1.72,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481285
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 1.78,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485539
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 1.74,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490368
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "direction_boundary": 1.86,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490483
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 1.82,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509746
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "direction_boundary": 1.76,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517821
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "direction_boundary": 1.82,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512909
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "direction_boundary": 1.82,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513053
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516459
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "direction_boundary": 1.81,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513693
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 1.95,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466709
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 1.95,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41416
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 1.83,
        "core_momentum": 0.437158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397897
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 1.8,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380545
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 1.98,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381038
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 1.9,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388225
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 1.85,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 1.85,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "direction_boundary": 1.81,
        "core_momentum": 0.425414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "direction_boundary": 1.78,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367503
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 1.78,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347824
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 1.75,
        "core_momentum": 0.497143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3488
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "direction_boundary": 1.82,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349501
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "direction_boundary": 1.73,
        "core_momentum": 0.427746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353659
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 1.49,
        "core_momentum": 0.536913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362623
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "direction_boundary": 1.5,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365411
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 1.45,
        "core_momentum": 0.662069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36659
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 1.54,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368911
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 1.53,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37733
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "direction_boundary": 1.5,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 1.51,
        "core_momentum": 0.728477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408431
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 1.53,
        "core_momentum": 0.673203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401919
      },
      {
        "date": "2026-05-08",
        "close": 2.69,
        "direction_boundary": 1.65,
        "core_momentum": 0.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 1.68,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401542
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "direction_boundary": 1.7,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399873
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 1.65,
        "core_momentum": 0.587879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399814
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 2.04,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357474
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 2.4,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354402
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 2.61,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355084
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 2.83,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35528
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 2.83,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 2.82,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346069
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 2.6,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 2.61,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345414
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 2.45,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340973
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.47,
        "volume": 194300
      },
      {
        "date": "2023-08-25",
        "close": 4.27,
        "volume": 226600
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "volume": 252600
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "volume": 422400
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "volume": 865000
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 281800
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 210300
      },
      {
        "date": "2023-10-06",
        "close": 3.73,
        "volume": 175000
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "volume": 137100
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "volume": 298000
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "volume": 141100
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "volume": 237500
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "volume": 248800
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "volume": 162800
      },
      {
        "date": "2023-11-24",
        "close": 3.13,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "volume": 207400
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "volume": 495800
      },
      {
        "date": "2023-12-15",
        "close": 3.53,
        "volume": 609600
      },
      {
        "date": "2023-12-22",
        "close": 3.62,
        "volume": 305400
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "volume": 157300
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "volume": 218400
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 374700
      },
      {
        "date": "2024-01-19",
        "close": 4.03,
        "volume": 108400
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "volume": 215400
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "volume": 85600
      },
      {
        "date": "2024-02-09",
        "close": 4.29,
        "volume": 265800
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "volume": 241300
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "volume": 157500
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "volume": 190200
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "volume": 176100
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 368000
      },
      {
        "date": "2024-03-22",
        "close": 4.01,
        "volume": 290600
      },
      {
        "date": "2024-03-29",
        "close": 3.83,
        "volume": 111600
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "volume": 213700
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 111800
      },
      {
        "date": "2024-04-19",
        "close": 3.39,
        "volume": 104800
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "volume": 89500
      },
      {
        "date": "2024-05-03",
        "close": 3.47,
        "volume": 155500
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "volume": 165200
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "volume": 203000
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 163000
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "volume": 171400
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 461100
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 340400
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 427300
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 364800
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 211700
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "volume": 443100
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 329400
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 307400
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "volume": 466400
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "volume": 389500
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 242900
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "volume": 217700
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 180600
      },
      {
        "date": "2024-09-06",
        "close": 1.87,
        "volume": 231500
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "volume": 875500
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 383200
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 436700
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "volume": 236500
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "volume": 156300
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 436300
      },
      {
        "date": "2024-10-25",
        "close": 1.82,
        "volume": 291400
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "volume": 283400
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "volume": 283500
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 221600
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 167200
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "volume": 185000
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "volume": 439700
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "volume": 1017300
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "volume": 384200
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 353300
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 500700
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "volume": 208200
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 370500
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 164800
      },
      {
        "date": "2025-01-31",
        "close": 1.81,
        "volume": 86800
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 240400
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 112100
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 47200
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 112400
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "volume": 259800
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "volume": 432600
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "volume": 132200
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "volume": 148000
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "volume": 285300
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 241200
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "volume": 86100
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 140200
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 76300
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 194300
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 137200
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 35700
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "volume": 147300
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 996700
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "volume": 2895600
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "volume": 755200
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "volume": 614900
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "volume": 428000
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "volume": 586100
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 324900
      },
      {
        "date": "2025-07-25",
        "close": 2.61,
        "volume": 150800
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "volume": 434300
      },
      {
        "date": "2025-08-08",
        "close": 2.56,
        "volume": 88500
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "volume": 375900
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "volume": 371700
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "volume": 143600
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "volume": 427800
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "volume": 1486600
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 252300
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 276200
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 210900
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 257500
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "volume": 139200
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 295800
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "volume": 184400
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "volume": 261100
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "volume": 161200
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 193300
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "volume": 298100
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 1554000
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 768700
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 560700
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 220400
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 215000
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 370100
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 179900
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 317000
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "volume": 269200
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "volume": 187700
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 553000
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 302700
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "volume": 350700
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "volume": 591000
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 655900
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "volume": 153400
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 250000
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 363200
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 536100
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "volume": 1305700
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 475100
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 280700
      },
      {
        "date": "2026-05-08",
        "close": 2.69,
        "volume": 334800
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 493500
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "volume": 240600
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 396300
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 94400
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 34300
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 26800
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 35700
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 45500
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 119300
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 228400
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 225200
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 189300
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 309600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.518333,
      "fair_value": 2.633846,
      "market_activity": -16.890388,
      "market_dynamics": -1.028481,
      "relative_strength": -15.368003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009385,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.03089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003953,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254317,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.159472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.025794
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.038618
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.016598
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.124444
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.306843
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.041436
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.300292
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.05364
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008368
      }
    ]
  }
}