{
  "ticker": {
    "uuid": "88596b83-c8f7-4d10-82f9-811819a11b99",
    "symbol": "EMEH",
    "name": "BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.738,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.802,
    "boundary_margin": 0.333503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152607,
    "volatility_stability": 0.873,
    "risk_context": 0.6553,
    "current_regime": {
      "move": 0.390774,
      "interruption": -0.120929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.812,
        "direction_boundary": 12.72,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120085
      },
      {
        "date": "2023-08-25",
        "close": 10.926,
        "direction_boundary": 12.882,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120187
      },
      {
        "date": "2023-09-01",
        "close": 11.116,
        "direction_boundary": 12.392,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115003
      },
      {
        "date": "2023-09-08",
        "close": 11.018,
        "direction_boundary": 12.242,
        "core_momentum": -0.099984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110323
      },
      {
        "date": "2023-09-15",
        "close": 11.144,
        "direction_boundary": 12.248,
        "core_momentum": -0.090137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106523
      },
      {
        "date": "2023-09-22",
        "close": 11.084,
        "direction_boundary": 11.572,
        "core_momentum": -0.042171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104242
      },
      {
        "date": "2023-09-29",
        "close": 11.032,
        "direction_boundary": 11.57,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101284
      },
      {
        "date": "2023-10-06",
        "close": 10.632,
        "direction_boundary": 12.222,
        "core_momentum": -0.130093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-13",
        "close": 10.944,
        "direction_boundary": 11.924,
        "core_momentum": -0.082187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119512
      },
      {
        "date": "2023-10-20",
        "close": 11.088,
        "direction_boundary": 11.532,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118481
      },
      {
        "date": "2023-10-27",
        "close": 10.984,
        "direction_boundary": 11.726,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118418
      },
      {
        "date": "2023-11-03",
        "close": 11.024,
        "direction_boundary": 12.358,
        "core_momentum": -0.107946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116605
      },
      {
        "date": "2023-11-10",
        "close": 10.54,
        "direction_boundary": 12.536,
        "core_momentum": -0.159221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2023-11-17",
        "close": 10.536,
        "direction_boundary": 12.118,
        "core_momentum": -0.13055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2023-11-24",
        "close": 10.596,
        "direction_boundary": 12.278,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125569
      },
      {
        "date": "2023-12-01",
        "close": 10.604,
        "direction_boundary": 12.602,
        "core_momentum": -0.158546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125462
      },
      {
        "date": "2023-12-08",
        "close": 10.052,
        "direction_boundary": 12.254,
        "core_momentum": -0.179696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2023-12-15",
        "close": 10.19,
        "direction_boundary": 12.104,
        "core_momentum": -0.15813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2023-12-22",
        "close": 10.308,
        "direction_boundary": 11.878,
        "core_momentum": -0.132177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2023-12-29",
        "close": 10.288,
        "direction_boundary": 11.726,
        "core_momentum": -0.122633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2024-01-05",
        "close": 10.288,
        "direction_boundary": 11.296,
        "core_momentum": -0.089235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2024-01-12",
        "close": 10.28,
        "direction_boundary": 11.682,
        "core_momentum": -0.120014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2024-01-19",
        "close": 10.006,
        "direction_boundary": 11.81,
        "core_momentum": -0.152752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-01-26",
        "close": 10.118,
        "direction_boundary": 11.728,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-02-02",
        "close": 9.932,
        "direction_boundary": 11.17,
        "core_momentum": -0.110833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "direction_boundary": 11.206,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2024-02-16",
        "close": 9.884,
        "direction_boundary": 10.976,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2024-02-23",
        "close": 9.917,
        "direction_boundary": 10.864,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2024-03-01",
        "close": 10.082,
        "direction_boundary": 11.196,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-03-08",
        "close": 10.218,
        "direction_boundary": 10.924,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136705
      },
      {
        "date": "2024-03-15",
        "close": 10.454,
        "direction_boundary": 10.688,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139983
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "direction_boundary": 10.882,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140429
      },
      {
        "date": "2024-03-29",
        "close": 10.446,
        "direction_boundary": 11.084,
        "core_momentum": -0.05756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141515
      },
      {
        "date": "2024-04-05",
        "close": 10.968,
        "direction_boundary": 11.148,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149026
      },
      {
        "date": "2024-04-12",
        "close": 11.178,
        "direction_boundary": 11.272,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145929
      },
      {
        "date": "2024-04-19",
        "close": 11.138,
        "direction_boundary": 11.07,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2024-04-26",
        "close": 11.082,
        "direction_boundary": 10.962,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "direction_boundary": 10.804,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147432
      },
      {
        "date": "2024-05-10",
        "close": 10.97,
        "direction_boundary": 10.542,
        "core_momentum": 0.0406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-05-17",
        "close": 11.358,
        "direction_boundary": 10.664,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-05-24",
        "close": 11.168,
        "direction_boundary": 10.5,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2024-05-31",
        "close": 11.058,
        "direction_boundary": 10.466,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144728
      },
      {
        "date": "2024-06-07",
        "close": 10.886,
        "direction_boundary": 10.566,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123969
      },
      {
        "date": "2024-06-14",
        "close": 11.016,
        "direction_boundary": 10.69,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123692
      },
      {
        "date": "2024-06-21",
        "close": 11.112,
        "direction_boundary": 10.368,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2024-06-28",
        "close": 11.06,
        "direction_boundary": 10.432,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "direction_boundary": 10.53,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2024-07-12",
        "close": 11.168,
        "direction_boundary": 10.834,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127897
      },
      {
        "date": "2024-07-19",
        "close": 10.872,
        "direction_boundary": 10.846,
        "core_momentum": 0.002397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127825
      },
      {
        "date": "2024-07-26",
        "close": 10.562,
        "direction_boundary": 11.056,
        "core_momentum": -0.044682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2024-08-02",
        "close": 10.478,
        "direction_boundary": 11.02,
        "core_momentum": -0.049183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132339
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "direction_boundary": 10.958,
        "core_momentum": -0.03267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132651
      },
      {
        "date": "2024-08-16",
        "close": 10.686,
        "direction_boundary": 10.812,
        "core_momentum": -0.011654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13277
      },
      {
        "date": "2024-08-23",
        "close": 10.84,
        "direction_boundary": 10.926,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133694
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "direction_boundary": 11.116,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13418
      },
      {
        "date": "2024-09-06",
        "close": 10.334,
        "direction_boundary": 11.018,
        "core_momentum": -0.06208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142585
      },
      {
        "date": "2024-09-13",
        "close": 10.608,
        "direction_boundary": 11.144,
        "core_momentum": -0.048098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143703
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "direction_boundary": 11.084,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145091
      },
      {
        "date": "2024-09-27",
        "close": 11.004,
        "direction_boundary": 11.032,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146158
      },
      {
        "date": "2024-10-04",
        "close": 11.366,
        "direction_boundary": 10.632,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2024-10-11",
        "close": 11.246,
        "direction_boundary": 10.944,
        "core_momentum": 0.027595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2024-10-18",
        "close": 10.878,
        "direction_boundary": 11.088,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143392
      },
      {
        "date": "2024-10-25",
        "close": 11.158,
        "direction_boundary": 10.984,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2024-11-01",
        "close": 10.864,
        "direction_boundary": 11.024,
        "core_momentum": -0.014514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149585
      },
      {
        "date": "2024-11-08",
        "close": 10.772,
        "direction_boundary": 10.54,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149174
      },
      {
        "date": "2024-11-15",
        "close": 10.528,
        "direction_boundary": 10.536,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143071
      },
      {
        "date": "2024-11-22",
        "close": 10.846,
        "direction_boundary": 10.596,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2024-11-29",
        "close": 10.804,
        "direction_boundary": 10.604,
        "core_momentum": 0.018861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148009
      },
      {
        "date": "2024-12-06",
        "close": 10.61,
        "direction_boundary": 10.052,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148535
      },
      {
        "date": "2024-12-13",
        "close": 10.822,
        "direction_boundary": 10.19,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1503
      },
      {
        "date": "2024-12-20",
        "close": 10.696,
        "direction_boundary": 10.308,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15042
      },
      {
        "date": "2024-12-27",
        "close": 10.778,
        "direction_boundary": 10.288,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150862
      },
      {
        "date": "2025-01-03",
        "close": 10.874,
        "direction_boundary": 10.288,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148097
      },
      {
        "date": "2025-01-10",
        "close": 11.286,
        "direction_boundary": 10.28,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156613
      },
      {
        "date": "2025-01-17",
        "close": 11.572,
        "direction_boundary": 10.006,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2025-01-24",
        "close": 11.438,
        "direction_boundary": 10.118,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2025-01-31",
        "close": 11.244,
        "direction_boundary": 9.932,
        "core_momentum": 0.132098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2025-02-07",
        "close": 11.428,
        "direction_boundary": 9.89,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2025-02-14",
        "close": 11.606,
        "direction_boundary": 9.884,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2025-02-21",
        "close": 11.834,
        "direction_boundary": 9.917,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2025-02-28",
        "close": 11.448,
        "direction_boundary": 10.082,
        "core_momentum": 0.135489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2025-03-07",
        "close": 11.658,
        "direction_boundary": 10.218,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-03-14",
        "close": 11.768,
        "direction_boundary": 10.454,
        "core_momentum": 0.125694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2025-03-21",
        "close": 11.806,
        "direction_boundary": 10.34,
        "core_momentum": 0.141779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2025-03-28",
        "close": 11.894,
        "direction_boundary": 10.446,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2025-04-04",
        "close": 11.076,
        "direction_boundary": 10.968,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173342
      },
      {
        "date": "2025-04-11",
        "close": 11.062,
        "direction_boundary": 11.178,
        "core_momentum": -0.010378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2025-04-18",
        "close": 11.316,
        "direction_boundary": 11.138,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169038
      },
      {
        "date": "2025-04-25",
        "close": 11.268,
        "direction_boundary": 11.082,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165622
      },
      {
        "date": "2025-05-02",
        "close": 11.202,
        "direction_boundary": 10.85,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2025-05-09",
        "close": 11.438,
        "direction_boundary": 10.97,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162877
      },
      {
        "date": "2025-05-16",
        "close": 11.366,
        "direction_boundary": 11.358,
        "core_momentum": 0.000704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159325
      },
      {
        "date": "2025-05-23",
        "close": 11.502,
        "direction_boundary": 11.168,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155185
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "direction_boundary": 11.058,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159499
      },
      {
        "date": "2025-06-06",
        "close": 11.694,
        "direction_boundary": 10.886,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2025-06-13",
        "close": 11.994,
        "direction_boundary": 11.016,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2025-06-20",
        "close": 12.206,
        "direction_boundary": 11.112,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2025-06-27",
        "close": 11.782,
        "direction_boundary": 11.06,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175871
      },
      {
        "date": "2025-07-04",
        "close": 11.826,
        "direction_boundary": 11.3,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2025-07-11",
        "close": 12.016,
        "direction_boundary": 11.168,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-07-18",
        "close": 12.008,
        "direction_boundary": 10.872,
        "core_momentum": 0.104489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2025-07-25",
        "close": 11.858,
        "direction_boundary": 10.562,
        "core_momentum": 0.122704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2025-08-01",
        "close": 11.768,
        "direction_boundary": 10.478,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-08-08",
        "close": 11.802,
        "direction_boundary": 10.6,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2025-08-15",
        "close": 11.638,
        "direction_boundary": 10.686,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163952
      },
      {
        "date": "2025-08-22",
        "close": 11.728,
        "direction_boundary": 10.84,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161977
      },
      {
        "date": "2025-08-29",
        "close": 11.888,
        "direction_boundary": 10.7,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2025-09-05",
        "close": 11.944,
        "direction_boundary": 10.334,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2025-09-12",
        "close": 12.166,
        "direction_boundary": 10.608,
        "core_momentum": 0.14687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2025-09-19",
        "close": 12.138,
        "direction_boundary": 10.82,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155648
      },
      {
        "date": "2025-09-26",
        "close": 12.442,
        "direction_boundary": 11.004,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2025-10-03",
        "close": 12.584,
        "direction_boundary": 11.366,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2025-10-10",
        "close": 12.53,
        "direction_boundary": 11.246,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2025-10-17",
        "close": 12.63,
        "direction_boundary": 10.878,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2025-10-24",
        "close": 12.876,
        "direction_boundary": 11.158,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-10-31",
        "close": 12.768,
        "direction_boundary": 10.864,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2025-11-07",
        "close": 12.828,
        "direction_boundary": 10.772,
        "core_momentum": 0.190865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2025-11-14",
        "close": 13.028,
        "direction_boundary": 10.528,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2025-11-21",
        "close": 12.804,
        "direction_boundary": 10.846,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-11-28",
        "close": 13.164,
        "direction_boundary": 10.804,
        "core_momentum": 0.218438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2025-12-05",
        "close": 13.598,
        "direction_boundary": 10.61,
        "core_momentum": 0.281621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2025-12-12",
        "close": 13.008,
        "direction_boundary": 10.822,
        "core_momentum": 0.201996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "direction_boundary": 10.696,
        "core_momentum": 0.228497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2025-12-26",
        "close": 13.422,
        "direction_boundary": 10.778,
        "core_momentum": 0.245315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116738
      },
      {
        "date": "2026-01-02",
        "close": 13.326,
        "direction_boundary": 10.874,
        "core_momentum": 0.225492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2026-01-09",
        "close": 13.78,
        "direction_boundary": 11.286,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "direction_boundary": 11.572,
        "core_momentum": 0.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2026-01-23",
        "close": 14.902,
        "direction_boundary": 11.438,
        "core_momentum": 0.30285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2026-01-30",
        "close": 15.346,
        "direction_boundary": 11.244,
        "core_momentum": 0.364817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2026-02-06",
        "close": 14.608,
        "direction_boundary": 11.428,
        "core_momentum": 0.278264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2026-02-13",
        "close": 14.468,
        "direction_boundary": 11.606,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2026-02-20",
        "close": 14.826,
        "direction_boundary": 11.834,
        "core_momentum": 0.252831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2026-02-27",
        "close": 15.156,
        "direction_boundary": 11.448,
        "core_momentum": 0.323899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2026-03-06",
        "close": 15.462,
        "direction_boundary": 11.658,
        "core_momentum": 0.3263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "direction_boundary": 11.768,
        "core_momentum": 0.396159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "direction_boundary": 11.806,
        "core_momentum": 0.363713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2026-03-27",
        "close": 16.098,
        "direction_boundary": 11.894,
        "core_momentum": 0.353456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2026-04-03",
        "close": 16.271999,
        "direction_boundary": 11.076,
        "core_momentum": 0.469122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2026-04-10",
        "close": 16.132,
        "direction_boundary": 11.062,
        "core_momentum": 0.458326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2026-04-17",
        "close": 16.134001,
        "direction_boundary": 11.316,
        "core_momentum": 0.425769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2026-04-24",
        "close": 16.563999,
        "direction_boundary": 11.268,
        "core_momentum": 0.470003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2026-05-01",
        "close": 16.74,
        "direction_boundary": 11.202,
        "core_momentum": 0.494376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185658
      },
      {
        "date": "2026-05-08",
        "close": 16.733999,
        "direction_boundary": 11.438,
        "core_momentum": 0.463018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2026-05-15",
        "close": 16.886,
        "direction_boundary": 11.366,
        "core_momentum": 0.485659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 11.502,
        "core_momentum": 0.460615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2026-05-29",
        "close": 16.52,
        "direction_boundary": 11.22,
        "core_momentum": 0.472371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2026-06-05",
        "close": 16.327999,
        "direction_boundary": 11.694,
        "core_momentum": 0.396272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2026-06-12",
        "close": 15.916,
        "direction_boundary": 11.994,
        "core_momentum": 0.326997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175043
      },
      {
        "date": "2026-06-19",
        "close": 15.468,
        "direction_boundary": 12.206,
        "core_momentum": 0.267246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182075
      },
      {
        "date": "2026-06-26",
        "close": 14.844,
        "direction_boundary": 11.782,
        "core_momentum": 0.259888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2026-07-03",
        "close": 14.996,
        "direction_boundary": 11.826,
        "core_momentum": 0.268053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191623
      },
      {
        "date": "2026-07-10",
        "close": 15.014,
        "direction_boundary": 12.016,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18704
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "direction_boundary": 12.008,
        "core_momentum": 0.281646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188437
      },
      {
        "date": "2026-07-24",
        "close": 15.776,
        "direction_boundary": 11.858,
        "core_momentum": 0.33041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172366
      },
      {
        "date": "2026-07-31",
        "close": 15.614,
        "direction_boundary": 11.768,
        "core_momentum": 0.326818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1686
      },
      {
        "date": "2026-08-07",
        "close": 15.738,
        "direction_boundary": 11.802,
        "core_momentum": 0.333503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.812,
        "volume": 674
      },
      {
        "date": "2023-08-25",
        "close": 10.926,
        "volume": 476
      },
      {
        "date": "2023-09-01",
        "close": 11.116,
        "volume": 539
      },
      {
        "date": "2023-09-08",
        "close": 11.018,
        "volume": 5847
      },
      {
        "date": "2023-09-15",
        "close": 11.144,
        "volume": 1277
      },
      {
        "date": "2023-09-22",
        "close": 11.084,
        "volume": 3858
      },
      {
        "date": "2023-09-29",
        "close": 11.032,
        "volume": 154
      },
      {
        "date": "2023-10-06",
        "close": 10.632,
        "volume": 41468
      },
      {
        "date": "2023-10-13",
        "close": 10.944,
        "volume": 25917
      },
      {
        "date": "2023-10-20",
        "close": 11.088,
        "volume": 60670
      },
      {
        "date": "2023-10-27",
        "close": 10.984,
        "volume": 25982
      },
      {
        "date": "2023-11-03",
        "close": 11.024,
        "volume": 169379
      },
      {
        "date": "2023-11-10",
        "close": 10.54,
        "volume": 105010
      },
      {
        "date": "2023-11-17",
        "close": 10.536,
        "volume": 103266
      },
      {
        "date": "2023-11-24",
        "close": 10.596,
        "volume": 8211
      },
      {
        "date": "2023-12-01",
        "close": 10.604,
        "volume": 544
      },
      {
        "date": "2023-12-08",
        "close": 10.052,
        "volume": 315
      },
      {
        "date": "2023-12-15",
        "close": 10.19,
        "volume": 15219
      },
      {
        "date": "2023-12-22",
        "close": 10.308,
        "volume": 21599
      },
      {
        "date": "2023-12-29",
        "close": 10.288,
        "volume": 5963
      },
      {
        "date": "2024-01-05",
        "close": 10.288,
        "volume": 8242
      },
      {
        "date": "2024-01-12",
        "close": 10.28,
        "volume": 1311
      },
      {
        "date": "2024-01-19",
        "close": 10.006,
        "volume": 12087
      },
      {
        "date": "2024-01-26",
        "close": 10.118,
        "volume": 1065
      },
      {
        "date": "2024-02-02",
        "close": 9.932,
        "volume": 3094
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "volume": 5403
      },
      {
        "date": "2024-02-16",
        "close": 9.884,
        "volume": 5377
      },
      {
        "date": "2024-02-23",
        "close": 9.917,
        "volume": 2229
      },
      {
        "date": "2024-03-01",
        "close": 10.082,
        "volume": 4716
      },
      {
        "date": "2024-03-08",
        "close": 10.218,
        "volume": 801
      },
      {
        "date": "2024-03-15",
        "close": 10.454,
        "volume": 2789
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "volume": 1944
      },
      {
        "date": "2024-03-29",
        "close": 10.446,
        "volume": 86437
      },
      {
        "date": "2024-04-05",
        "close": 10.968,
        "volume": 5570
      },
      {
        "date": "2024-04-12",
        "close": 11.178,
        "volume": 6725
      },
      {
        "date": "2024-04-19",
        "close": 11.138,
        "volume": 540
      },
      {
        "date": "2024-04-26",
        "close": 11.082,
        "volume": 3222
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "volume": 2087
      },
      {
        "date": "2024-05-10",
        "close": 10.97,
        "volume": 4543
      },
      {
        "date": "2024-05-17",
        "close": 11.358,
        "volume": 2160
      },
      {
        "date": "2024-05-24",
        "close": 11.168,
        "volume": 5372
      },
      {
        "date": "2024-05-31",
        "close": 11.058,
        "volume": 658
      },
      {
        "date": "2024-06-07",
        "close": 10.886,
        "volume": 12725
      },
      {
        "date": "2024-06-14",
        "close": 11.016,
        "volume": 1688
      },
      {
        "date": "2024-06-21",
        "close": 11.112,
        "volume": 6030
      },
      {
        "date": "2024-06-28",
        "close": 11.06,
        "volume": 3768
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "volume": 5804
      },
      {
        "date": "2024-07-12",
        "close": 11.168,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 10.872,
        "volume": 5196
      },
      {
        "date": "2024-07-26",
        "close": 10.562,
        "volume": 687
      },
      {
        "date": "2024-08-02",
        "close": 10.478,
        "volume": 1062
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "volume": 2540
      },
      {
        "date": "2024-08-16",
        "close": 10.686,
        "volume": 193
      },
      {
        "date": "2024-08-23",
        "close": 10.84,
        "volume": 550
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 10.334,
        "volume": 3432
      },
      {
        "date": "2024-09-13",
        "close": 10.608,
        "volume": 1318
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "volume": 975
      },
      {
        "date": "2024-09-27",
        "close": 11.004,
        "volume": 6757
      },
      {
        "date": "2024-10-04",
        "close": 11.366,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 11.246,
        "volume": 12848
      },
      {
        "date": "2024-10-18",
        "close": 10.878,
        "volume": 278
      },
      {
        "date": "2024-10-25",
        "close": 11.158,
        "volume": 435
      },
      {
        "date": "2024-11-01",
        "close": 10.864,
        "volume": 10886
      },
      {
        "date": "2024-11-08",
        "close": 10.772,
        "volume": 15010
      },
      {
        "date": "2024-11-15",
        "close": 10.528,
        "volume": 2715
      },
      {
        "date": "2024-11-22",
        "close": 10.846,
        "volume": 3195
      },
      {
        "date": "2024-11-29",
        "close": 10.804,
        "volume": 613
      },
      {
        "date": "2024-12-06",
        "close": 10.61,
        "volume": 896
      },
      {
        "date": "2024-12-13",
        "close": 10.822,
        "volume": 1763
      },
      {
        "date": "2024-12-20",
        "close": 10.696,
        "volume": 3025
      },
      {
        "date": "2024-12-27",
        "close": 10.778,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 10.874,
        "volume": 2091
      },
      {
        "date": "2025-01-10",
        "close": 11.286,
        "volume": 585
      },
      {
        "date": "2025-01-17",
        "close": 11.572,
        "volume": 15999
      },
      {
        "date": "2025-01-24",
        "close": 11.438,
        "volume": 2445
      },
      {
        "date": "2025-01-31",
        "close": 11.244,
        "volume": 272
      },
      {
        "date": "2025-02-07",
        "close": 11.428,
        "volume": 2095
      },
      {
        "date": "2025-02-14",
        "close": 11.606,
        "volume": 2203
      },
      {
        "date": "2025-02-21",
        "close": 11.834,
        "volume": 906
      },
      {
        "date": "2025-02-28",
        "close": 11.448,
        "volume": 923
      },
      {
        "date": "2025-03-07",
        "close": 11.658,
        "volume": 780
      },
      {
        "date": "2025-03-14",
        "close": 11.768,
        "volume": 21183
      },
      {
        "date": "2025-03-21",
        "close": 11.806,
        "volume": 633
      },
      {
        "date": "2025-03-28",
        "close": 11.894,
        "volume": 5744
      },
      {
        "date": "2025-04-04",
        "close": 11.076,
        "volume": 11497
      },
      {
        "date": "2025-04-11",
        "close": 11.062,
        "volume": 22465
      },
      {
        "date": "2025-04-18",
        "close": 11.316,
        "volume": 3042
      },
      {
        "date": "2025-04-25",
        "close": 11.268,
        "volume": 3239
      },
      {
        "date": "2025-05-02",
        "close": 11.202,
        "volume": 477
      },
      {
        "date": "2025-05-09",
        "close": 11.438,
        "volume": 1285
      },
      {
        "date": "2025-05-16",
        "close": 11.366,
        "volume": 6310
      },
      {
        "date": "2025-05-23",
        "close": 11.502,
        "volume": 6230
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "volume": 10201
      },
      {
        "date": "2025-06-06",
        "close": 11.694,
        "volume": 2975
      },
      {
        "date": "2025-06-13",
        "close": 11.994,
        "volume": 7042
      },
      {
        "date": "2025-06-20",
        "close": 12.206,
        "volume": 29801
      },
      {
        "date": "2025-06-27",
        "close": 11.782,
        "volume": 6387
      },
      {
        "date": "2025-07-04",
        "close": 11.826,
        "volume": 327
      },
      {
        "date": "2025-07-11",
        "close": 12.016,
        "volume": 3820
      },
      {
        "date": "2025-07-18",
        "close": 12.008,
        "volume": 2052
      },
      {
        "date": "2025-07-25",
        "close": 11.858,
        "volume": 4123
      },
      {
        "date": "2025-08-01",
        "close": 11.768,
        "volume": 9520
      },
      {
        "date": "2025-08-08",
        "close": 11.802,
        "volume": 2599
      },
      {
        "date": "2025-08-15",
        "close": 11.638,
        "volume": 16697
      },
      {
        "date": "2025-08-22",
        "close": 11.728,
        "volume": 3913
      },
      {
        "date": "2025-08-29",
        "close": 11.888,
        "volume": 2173
      },
      {
        "date": "2025-09-05",
        "close": 11.944,
        "volume": 723
      },
      {
        "date": "2025-09-12",
        "close": 12.166,
        "volume": 3134
      },
      {
        "date": "2025-09-19",
        "close": 12.138,
        "volume": 5384
      },
      {
        "date": "2025-09-26",
        "close": 12.442,
        "volume": 2072
      },
      {
        "date": "2025-10-03",
        "close": 12.584,
        "volume": 5363
      },
      {
        "date": "2025-10-10",
        "close": 12.53,
        "volume": 5069
      },
      {
        "date": "2025-10-17",
        "close": 12.63,
        "volume": 54698
      },
      {
        "date": "2025-10-24",
        "close": 12.876,
        "volume": 1040
      },
      {
        "date": "2025-10-31",
        "close": 12.768,
        "volume": 3784
      },
      {
        "date": "2025-11-07",
        "close": 12.828,
        "volume": 1746
      },
      {
        "date": "2025-11-14",
        "close": 13.028,
        "volume": 2806
      },
      {
        "date": "2025-11-21",
        "close": 12.804,
        "volume": 19133
      },
      {
        "date": "2025-11-28",
        "close": 13.164,
        "volume": 25884
      },
      {
        "date": "2025-12-05",
        "close": 13.598,
        "volume": 3516
      },
      {
        "date": "2025-12-12",
        "close": 13.008,
        "volume": 79549
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "volume": 1859
      },
      {
        "date": "2025-12-26",
        "close": 13.422,
        "volume": 2836
      },
      {
        "date": "2026-01-02",
        "close": 13.326,
        "volume": 3748
      },
      {
        "date": "2026-01-09",
        "close": 13.78,
        "volume": 10018
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "volume": 42484
      },
      {
        "date": "2026-01-23",
        "close": 14.902,
        "volume": 7807
      },
      {
        "date": "2026-01-30",
        "close": 15.346,
        "volume": 10721
      },
      {
        "date": "2026-02-06",
        "close": 14.608,
        "volume": 4797
      },
      {
        "date": "2026-02-13",
        "close": 14.468,
        "volume": 13440
      },
      {
        "date": "2026-02-20",
        "close": 14.826,
        "volume": 17816
      },
      {
        "date": "2026-02-27",
        "close": 15.156,
        "volume": 9577
      },
      {
        "date": "2026-03-06",
        "close": 15.462,
        "volume": 11341
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "volume": 16224
      },
      {
        "date": "2026-03-20",
        "close": 16.1,
        "volume": 15444
      },
      {
        "date": "2026-03-27",
        "close": 16.098,
        "volume": 13769
      },
      {
        "date": "2026-04-03",
        "close": 16.271999,
        "volume": 5788
      },
      {
        "date": "2026-04-10",
        "close": 16.132,
        "volume": 9432
      },
      {
        "date": "2026-04-17",
        "close": 16.134001,
        "volume": 34042
      },
      {
        "date": "2026-04-24",
        "close": 16.563999,
        "volume": 42758
      },
      {
        "date": "2026-05-01",
        "close": 16.74,
        "volume": 8086
      },
      {
        "date": "2026-05-08",
        "close": 16.733999,
        "volume": 16718
      },
      {
        "date": "2026-05-15",
        "close": 16.886,
        "volume": 65867
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 8229
      },
      {
        "date": "2026-05-29",
        "close": 16.52,
        "volume": 2362
      },
      {
        "date": "2026-06-05",
        "close": 16.327999,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 15.916,
        "volume": 212
      },
      {
        "date": "2026-06-19",
        "close": 15.468,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 14.844,
        "volume": 721
      },
      {
        "date": "2026-07-03",
        "close": 14.996,
        "volume": 14320
      },
      {
        "date": "2026-07-10",
        "close": 15.014,
        "volume": 16304
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "volume": 1680
      },
      {
        "date": "2026-07-24",
        "close": 15.776,
        "volume": 772
      },
      {
        "date": "2026-07-31",
        "close": 15.614,
        "volume": 2880
      },
      {
        "date": "2026-08-07",
        "close": 15.738,
        "volume": 3238
      }
    ],
    "sharemaestro_context": {
      "trend": 15.7094,
      "fair_value": 12.13416,
      "market_activity": -6.562255,
      "market_dynamics": -0.902581,
      "relative_strength": 0.783019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.019744,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060899,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038504,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.000716
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.023882
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.041848
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.010558
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.021206
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390774
      }
    ]
  }
}