{
  "ticker": {
    "uuid": "8859e9b6-5a5f-479d-83eb-683ba4a66ac1",
    "symbol": "9535",
    "name": "HIROSHIMA GAS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 380.394958,
    "boundary_margin": 0.064683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197646,
    "volatility_stability": 1.2522,
    "risk_context": 0.506,
    "current_regime": {
      "move": 0.113821,
      "interruption": -0.067633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.818,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.140289,
        "direction_boundary": 290.65686,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146256
      },
      {
        "date": "2023-08-25",
        "close": 347.435577,
        "direction_boundary": 286.25293,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2023-09-01",
        "close": 352.906952,
        "direction_boundary": 288.895294,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2023-09-08",
        "close": 357.466492,
        "direction_boundary": 291.537628,
        "core_momentum": 0.226142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2023-09-15",
        "close": 377.528412,
        "direction_boundary": 287.133789,
        "core_momentum": 0.314817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2023-09-22",
        "close": 362.026001,
        "direction_boundary": 288.014526,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15923
      },
      {
        "date": "2023-09-29",
        "close": 360.078491,
        "direction_boundary": 294.166595,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2023-10-06",
        "close": 359.152832,
        "direction_boundary": 301.319611,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2023-10-13",
        "close": 356.375854,
        "direction_boundary": 305.790222,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2023-10-20",
        "close": 360.078491,
        "direction_boundary": 304.001953,
        "core_momentum": 0.184461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2023-10-27",
        "close": 361.929779,
        "direction_boundary": 309.36676,
        "core_momentum": 0.169905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2023-11-03",
        "close": 374.888916,
        "direction_boundary": 298.637238,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2023-11-10",
        "close": 350.82196,
        "direction_boundary": 304.896088,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2023-11-17",
        "close": 348.970642,
        "direction_boundary": 303.107849,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2023-11-24",
        "close": 347.119354,
        "direction_boundary": 308.472595,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176544
      },
      {
        "date": "2023-12-01",
        "close": 348.970642,
        "direction_boundary": 299.531372,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174064
      },
      {
        "date": "2023-12-08",
        "close": 346.193695,
        "direction_boundary": 302.213715,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169884
      },
      {
        "date": "2023-12-15",
        "close": 340.639771,
        "direction_boundary": 300.425446,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171473
      },
      {
        "date": "2023-12-22",
        "close": 343.416718,
        "direction_boundary": 303.107849,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2023-12-29",
        "close": 353.598907,
        "direction_boundary": 307.578461,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2024-01-05",
        "close": 361.929779,
        "direction_boundary": 300.425446,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2024-01-12",
        "close": 361.00412,
        "direction_boundary": 300.425446,
        "core_momentum": 0.201643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2024-01-19",
        "close": 356.375854,
        "direction_boundary": 303.107849,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174848
      },
      {
        "date": "2024-01-26",
        "close": 360.078491,
        "direction_boundary": 304.896088,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16999
      },
      {
        "date": "2024-02-02",
        "close": 366.558044,
        "direction_boundary": 304.896088,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2024-02-09",
        "close": 356.375854,
        "direction_boundary": 306.684357,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2024-02-16",
        "close": 353.598907,
        "direction_boundary": 307.578461,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-02-23",
        "close": 359.152832,
        "direction_boundary": 310.260803,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2024-03-01",
        "close": 355.450226,
        "direction_boundary": 318.307922,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2024-03-08",
        "close": 355.450226,
        "direction_boundary": 312.943237,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2024-03-15",
        "close": 361.929779,
        "direction_boundary": 305.790222,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152053
      },
      {
        "date": "2024-03-22",
        "close": 357.301514,
        "direction_boundary": 319.202087,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141629
      },
      {
        "date": "2024-03-29",
        "close": 359.950958,
        "direction_boundary": 322.814148,
        "core_momentum": 0.115041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141856
      },
      {
        "date": "2024-04-05",
        "close": 356.191711,
        "direction_boundary": 311.871277,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142566
      },
      {
        "date": "2024-04-12",
        "close": 360.890778,
        "direction_boundary": 321.902222,
        "core_momentum": 0.121119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143322
      },
      {
        "date": "2024-04-19",
        "close": 351.492584,
        "direction_boundary": 326.461731,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147266
      },
      {
        "date": "2024-04-26",
        "close": 356.191711,
        "direction_boundary": 331.933167,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148367
      },
      {
        "date": "2024-05-03",
        "close": 358.07132,
        "direction_boundary": 338.316467,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139465
      },
      {
        "date": "2024-05-10",
        "close": 359.011139,
        "direction_boundary": 341.052185,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2024-05-17",
        "close": 348.673096,
        "direction_boundary": 341.052185,
        "core_momentum": 0.022345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111682
      },
      {
        "date": "2024-05-24",
        "close": 351.492584,
        "direction_boundary": 334.668854,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111955
      },
      {
        "date": "2024-05-31",
        "close": 359.950958,
        "direction_boundary": 328.285553,
        "core_momentum": 0.096457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2024-06-07",
        "close": 359.011139,
        "direction_boundary": 338.316467,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2024-06-14",
        "close": 359.011139,
        "direction_boundary": 337.404602,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113009
      },
      {
        "date": "2024-06-21",
        "close": 359.950958,
        "direction_boundary": 338.316467,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112672
      },
      {
        "date": "2024-06-28",
        "close": 374.048279,
        "direction_boundary": 344.699829,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2024-07-05",
        "close": 370.288971,
        "direction_boundary": 337.404602,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2024-07-12",
        "close": 369.349152,
        "direction_boundary": 335.580811,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2024-07-19",
        "close": 378.747375,
        "direction_boundary": 339.228394,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2024-07-26",
        "close": 364.650085,
        "direction_boundary": 350.171265,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2024-08-02",
        "close": 357.1315,
        "direction_boundary": 349.259338,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130392
      },
      {
        "date": "2024-08-09",
        "close": 352.432434,
        "direction_boundary": 350.171265,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125731
      },
      {
        "date": "2024-08-16",
        "close": 363.710266,
        "direction_boundary": 340.140289,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2024-08-23",
        "close": 362.770447,
        "direction_boundary": 347.435577,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2024-08-30",
        "close": 367.469513,
        "direction_boundary": 352.906952,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2024-09-06",
        "close": 363.710266,
        "direction_boundary": 357.466492,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2024-09-13",
        "close": 357.1315,
        "direction_boundary": 377.528412,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132421
      },
      {
        "date": "2024-09-20",
        "close": 364.650085,
        "direction_boundary": 362.026001,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2024-09-27",
        "close": 373.065491,
        "direction_boundary": 360.078491,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137548
      },
      {
        "date": "2024-10-04",
        "close": 369.248993,
        "direction_boundary": 359.152832,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137511
      },
      {
        "date": "2024-10-11",
        "close": 363.5242,
        "direction_boundary": 356.375854,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138382
      },
      {
        "date": "2024-10-18",
        "close": 364.478333,
        "direction_boundary": 360.078491,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2024-10-25",
        "close": 358.75354,
        "direction_boundary": 361.929779,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133864
      },
      {
        "date": "2024-11-01",
        "close": 363.5242,
        "direction_boundary": 374.888916,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134906
      },
      {
        "date": "2024-11-08",
        "close": 365.432465,
        "direction_boundary": 350.82196,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2024-11-15",
        "close": 360.661774,
        "direction_boundary": 348.970642,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129646
      },
      {
        "date": "2024-11-22",
        "close": 357.799408,
        "direction_boundary": 347.119354,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129881
      },
      {
        "date": "2024-11-29",
        "close": 356.845245,
        "direction_boundary": 348.970642,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125582
      },
      {
        "date": "2024-12-06",
        "close": 357.799408,
        "direction_boundary": 346.193695,
        "core_momentum": 0.033524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125604
      },
      {
        "date": "2024-12-13",
        "close": 360.661774,
        "direction_boundary": 340.639771,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126106
      },
      {
        "date": "2024-12-20",
        "close": 353.982849,
        "direction_boundary": 343.416718,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128716
      },
      {
        "date": "2024-12-27",
        "close": 367.340698,
        "direction_boundary": 353.598907,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127893
      },
      {
        "date": "2025-01-03",
        "close": 367.340698,
        "direction_boundary": 361.929779,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127172
      },
      {
        "date": "2025-01-10",
        "close": 351.120514,
        "direction_boundary": 361.00412,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2025-01-17",
        "close": 345.395691,
        "direction_boundary": 356.375854,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2025-01-24",
        "close": 344.441559,
        "direction_boundary": 360.078491,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-01-31",
        "close": 346.349792,
        "direction_boundary": 366.558044,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2025-02-07",
        "close": 338.716766,
        "direction_boundary": 356.375854,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2025-02-14",
        "close": 334.900238,
        "direction_boundary": 353.598907,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2025-02-21",
        "close": 331.08371,
        "direction_boundary": 359.152832,
        "core_momentum": -0.078154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2025-02-28",
        "close": 333.946106,
        "direction_boundary": 355.450226,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2025-03-07",
        "close": 340.625061,
        "direction_boundary": 355.450226,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2025-03-14",
        "close": 337.762634,
        "direction_boundary": 361.929779,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2025-03-21",
        "close": 338.716766,
        "direction_boundary": 357.301514,
        "core_momentum": -0.052014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2025-03-28",
        "close": 338.667969,
        "direction_boundary": 359.950958,
        "core_momentum": -0.059127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2025-04-04",
        "close": 319.260071,
        "direction_boundary": 356.191711,
        "core_momentum": -0.103685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2025-04-11",
        "close": 329.934418,
        "direction_boundary": 360.890778,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2025-04-18",
        "close": 338.667969,
        "direction_boundary": 351.492584,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2025-04-25",
        "close": 339.638367,
        "direction_boundary": 356.191711,
        "core_momentum": -0.046473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2025-05-02",
        "close": 341.579132,
        "direction_boundary": 358.07132,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2025-05-09",
        "close": 343.519958,
        "direction_boundary": 359.011139,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147361
      },
      {
        "date": "2025-05-16",
        "close": 338.667969,
        "direction_boundary": 348.673096,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147527
      },
      {
        "date": "2025-05-23",
        "close": 334.786377,
        "direction_boundary": 351.492584,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147877
      },
      {
        "date": "2025-05-30",
        "close": 335.756775,
        "direction_boundary": 359.950958,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148069
      },
      {
        "date": "2025-06-06",
        "close": 342.54953,
        "direction_boundary": 359.011139,
        "core_momentum": -0.045853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151169
      },
      {
        "date": "2025-06-13",
        "close": 340.608765,
        "direction_boundary": 359.011139,
        "core_momentum": -0.051259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150612
      },
      {
        "date": "2025-06-20",
        "close": 340.608765,
        "direction_boundary": 359.950958,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148737
      },
      {
        "date": "2025-06-27",
        "close": 347.40152,
        "direction_boundary": 374.048279,
        "core_momentum": -0.071239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141538
      },
      {
        "date": "2025-07-04",
        "close": 349.342316,
        "direction_boundary": 370.288971,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141917
      },
      {
        "date": "2025-07-11",
        "close": 346.431152,
        "direction_boundary": 369.349152,
        "core_momentum": -0.06205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2025-07-18",
        "close": 342.54953,
        "direction_boundary": 378.747375,
        "core_momentum": -0.095573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126902
      },
      {
        "date": "2025-07-25",
        "close": 349.342316,
        "direction_boundary": 364.650085,
        "core_momentum": -0.041979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129807
      },
      {
        "date": "2025-08-01",
        "close": 357.105499,
        "direction_boundary": 357.1315,
        "core_momentum": -7.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133035
      },
      {
        "date": "2025-08-08",
        "close": 380.394958,
        "direction_boundary": 352.432434,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2025-08-15",
        "close": 372.631805,
        "direction_boundary": 363.710266,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2025-08-22",
        "close": 372.631805,
        "direction_boundary": 362.770447,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2025-08-29",
        "close": 370.69101,
        "direction_boundary": 367.469513,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2025-09-05",
        "close": 369.720612,
        "direction_boundary": 363.710266,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-09-12",
        "close": 375.542999,
        "direction_boundary": 357.1315,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2025-09-19",
        "close": 374.572601,
        "direction_boundary": 364.650085,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154244
      },
      {
        "date": "2025-09-26",
        "close": 382.335754,
        "direction_boundary": 373.065491,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2025-10-03",
        "close": 367.554749,
        "direction_boundary": 369.248993,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141523
      },
      {
        "date": "2025-10-10",
        "close": 360.656921,
        "direction_boundary": 363.5242,
        "core_momentum": -0.007887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139643
      },
      {
        "date": "2025-10-17",
        "close": 361.642334,
        "direction_boundary": 364.478333,
        "core_momentum": -0.007781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13575
      },
      {
        "date": "2025-10-24",
        "close": 362.627747,
        "direction_boundary": 358.75354,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2025-10-31",
        "close": 358.686127,
        "direction_boundary": 363.5242,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136924
      },
      {
        "date": "2025-11-07",
        "close": 360.656921,
        "direction_boundary": 365.432465,
        "core_momentum": -0.013068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136914
      },
      {
        "date": "2025-11-14",
        "close": 362.627747,
        "direction_boundary": 360.661774,
        "core_momentum": 0.005451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134993
      },
      {
        "date": "2025-11-21",
        "close": 365.583923,
        "direction_boundary": 357.799408,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133614
      },
      {
        "date": "2025-11-28",
        "close": 369.525543,
        "direction_boundary": 356.845245,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133998
      },
      {
        "date": "2025-12-05",
        "close": 360.656921,
        "direction_boundary": 357.799408,
        "core_momentum": 0.007986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137243
      },
      {
        "date": "2025-12-12",
        "close": 360.656921,
        "direction_boundary": 360.661774,
        "core_momentum": -1.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136834
      },
      {
        "date": "2025-12-19",
        "close": 363.613129,
        "direction_boundary": 353.982849,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2025-12-26",
        "close": 373.467163,
        "direction_boundary": 367.340698,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139126
      },
      {
        "date": "2026-01-02",
        "close": 375.437958,
        "direction_boundary": 367.340698,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2026-01-09",
        "close": 365.583923,
        "direction_boundary": 351.120514,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2026-01-16",
        "close": 367.554749,
        "direction_boundary": 345.395691,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2026-01-23",
        "close": 365.583923,
        "direction_boundary": 344.441559,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2026-01-30",
        "close": 362.627747,
        "direction_boundary": 346.349792,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2026-02-06",
        "close": 364.598541,
        "direction_boundary": 338.716766,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105925
      },
      {
        "date": "2026-02-13",
        "close": 372.48175,
        "direction_boundary": 334.900238,
        "core_momentum": 0.112217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10688
      },
      {
        "date": "2026-02-20",
        "close": 378.394165,
        "direction_boundary": 331.08371,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2026-02-27",
        "close": 380.36496,
        "direction_boundary": 333.946106,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2026-03-06",
        "close": 378.394165,
        "direction_boundary": 340.625061,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2026-03-13",
        "close": 374.452545,
        "direction_boundary": 337.762634,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108118
      },
      {
        "date": "2026-03-20",
        "close": 373.467163,
        "direction_boundary": 338.716766,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10812
      },
      {
        "date": "2026-03-27",
        "close": 405.0,
        "direction_boundary": 338.667969,
        "core_momentum": 0.195862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "direction_boundary": 319.260071,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2026-04-10",
        "close": 390.0,
        "direction_boundary": 329.934418,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 338.667969,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "direction_boundary": 339.638367,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2026-05-01",
        "close": 394.0,
        "direction_boundary": 341.579132,
        "core_momentum": 0.153466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "direction_boundary": 343.519958,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2026-05-15",
        "close": 414.0,
        "direction_boundary": 338.667969,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2026-05-22",
        "close": 404.0,
        "direction_boundary": 334.786377,
        "core_momentum": 0.20674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2026-05-29",
        "close": 396.0,
        "direction_boundary": 335.756775,
        "core_momentum": 0.179425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2026-06-05",
        "close": 393.0,
        "direction_boundary": 342.54953,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "direction_boundary": 340.608765,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "direction_boundary": 340.608765,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2026-06-26",
        "close": 386.0,
        "direction_boundary": 347.40152,
        "core_momentum": 0.111106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161293
      },
      {
        "date": "2026-07-03",
        "close": 398.0,
        "direction_boundary": 349.342316,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 346.431152,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2026-07-17",
        "close": 422.0,
        "direction_boundary": 342.54953,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 349.342316,
        "core_momentum": 0.202259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2026-07-31",
        "close": 428.0,
        "direction_boundary": 357.105499,
        "core_momentum": 0.198525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "direction_boundary": 380.394958,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.140289,
        "volume": 169200
      },
      {
        "date": "2023-08-25",
        "close": 347.435577,
        "volume": 161900
      },
      {
        "date": "2023-09-01",
        "close": 352.906952,
        "volume": 211600
      },
      {
        "date": "2023-09-08",
        "close": 357.466492,
        "volume": 372300
      },
      {
        "date": "2023-09-15",
        "close": 377.528412,
        "volume": 263400
      },
      {
        "date": "2023-09-22",
        "close": 362.026001,
        "volume": 207000
      },
      {
        "date": "2023-09-29",
        "close": 360.078491,
        "volume": 276700
      },
      {
        "date": "2023-10-06",
        "close": 359.152832,
        "volume": 266200
      },
      {
        "date": "2023-10-13",
        "close": 356.375854,
        "volume": 149700
      },
      {
        "date": "2023-10-20",
        "close": 360.078491,
        "volume": 171400
      },
      {
        "date": "2023-10-27",
        "close": 361.929779,
        "volume": 193400
      },
      {
        "date": "2023-11-03",
        "close": 374.888916,
        "volume": 326200
      },
      {
        "date": "2023-11-10",
        "close": 350.82196,
        "volume": 513200
      },
      {
        "date": "2023-11-17",
        "close": 348.970642,
        "volume": 261000
      },
      {
        "date": "2023-11-24",
        "close": 347.119354,
        "volume": 269000
      },
      {
        "date": "2023-12-01",
        "close": 348.970642,
        "volume": 275500
      },
      {
        "date": "2023-12-08",
        "close": 346.193695,
        "volume": 298200
      },
      {
        "date": "2023-12-15",
        "close": 340.639771,
        "volume": 342000
      },
      {
        "date": "2023-12-22",
        "close": 343.416718,
        "volume": 236000
      },
      {
        "date": "2023-12-29",
        "close": 353.598907,
        "volume": 285000
      },
      {
        "date": "2024-01-05",
        "close": 361.929779,
        "volume": 133600
      },
      {
        "date": "2024-01-12",
        "close": 361.00412,
        "volume": 360400
      },
      {
        "date": "2024-01-19",
        "close": 356.375854,
        "volume": 227900
      },
      {
        "date": "2024-01-26",
        "close": 360.078491,
        "volume": 306000
      },
      {
        "date": "2024-02-02",
        "close": 366.558044,
        "volume": 384000
      },
      {
        "date": "2024-02-09",
        "close": 356.375854,
        "volume": 319000
      },
      {
        "date": "2024-02-16",
        "close": 353.598907,
        "volume": 356100
      },
      {
        "date": "2024-02-23",
        "close": 359.152832,
        "volume": 180500
      },
      {
        "date": "2024-03-01",
        "close": 355.450226,
        "volume": 287000
      },
      {
        "date": "2024-03-08",
        "close": 355.450226,
        "volume": 649000
      },
      {
        "date": "2024-03-15",
        "close": 361.929779,
        "volume": 547600
      },
      {
        "date": "2024-03-22",
        "close": 357.301514,
        "volume": 650500
      },
      {
        "date": "2024-03-29",
        "close": 359.950958,
        "volume": 816600
      },
      {
        "date": "2024-04-05",
        "close": 356.191711,
        "volume": 374600
      },
      {
        "date": "2024-04-12",
        "close": 360.890778,
        "volume": 385600
      },
      {
        "date": "2024-04-19",
        "close": 351.492584,
        "volume": 375100
      },
      {
        "date": "2024-04-26",
        "close": 356.191711,
        "volume": 271300
      },
      {
        "date": "2024-05-03",
        "close": 358.07132,
        "volume": 154200
      },
      {
        "date": "2024-05-10",
        "close": 359.011139,
        "volume": 130000
      },
      {
        "date": "2024-05-17",
        "close": 348.673096,
        "volume": 364900
      },
      {
        "date": "2024-05-24",
        "close": 351.492584,
        "volume": 267900
      },
      {
        "date": "2024-05-31",
        "close": 359.950958,
        "volume": 207200
      },
      {
        "date": "2024-06-07",
        "close": 359.011139,
        "volume": 200700
      },
      {
        "date": "2024-06-14",
        "close": 359.011139,
        "volume": 203400
      },
      {
        "date": "2024-06-21",
        "close": 359.950958,
        "volume": 197300
      },
      {
        "date": "2024-06-28",
        "close": 374.048279,
        "volume": 418300
      },
      {
        "date": "2024-07-05",
        "close": 370.288971,
        "volume": 225200
      },
      {
        "date": "2024-07-12",
        "close": 369.349152,
        "volume": 229000
      },
      {
        "date": "2024-07-19",
        "close": 378.747375,
        "volume": 230100
      },
      {
        "date": "2024-07-26",
        "close": 364.650085,
        "volume": 298900
      },
      {
        "date": "2024-08-02",
        "close": 357.1315,
        "volume": 401300
      },
      {
        "date": "2024-08-09",
        "close": 352.432434,
        "volume": 431800
      },
      {
        "date": "2024-08-16",
        "close": 363.710266,
        "volume": 126400
      },
      {
        "date": "2024-08-23",
        "close": 362.770447,
        "volume": 106300
      },
      {
        "date": "2024-08-30",
        "close": 367.469513,
        "volume": 142000
      },
      {
        "date": "2024-09-06",
        "close": 363.710266,
        "volume": 159800
      },
      {
        "date": "2024-09-13",
        "close": 357.1315,
        "volume": 178000
      },
      {
        "date": "2024-09-20",
        "close": 364.650085,
        "volume": 158200
      },
      {
        "date": "2024-09-27",
        "close": 373.065491,
        "volume": 209600
      },
      {
        "date": "2024-10-04",
        "close": 369.248993,
        "volume": 151300
      },
      {
        "date": "2024-10-11",
        "close": 363.5242,
        "volume": 195600
      },
      {
        "date": "2024-10-18",
        "close": 364.478333,
        "volume": 108300
      },
      {
        "date": "2024-10-25",
        "close": 358.75354,
        "volume": 130700
      },
      {
        "date": "2024-11-01",
        "close": 363.5242,
        "volume": 185700
      },
      {
        "date": "2024-11-08",
        "close": 365.432465,
        "volume": 151800
      },
      {
        "date": "2024-11-15",
        "close": 360.661774,
        "volume": 141300
      },
      {
        "date": "2024-11-22",
        "close": 357.799408,
        "volume": 112800
      },
      {
        "date": "2024-11-29",
        "close": 356.845245,
        "volume": 166100
      },
      {
        "date": "2024-12-06",
        "close": 357.799408,
        "volume": 226500
      },
      {
        "date": "2024-12-13",
        "close": 360.661774,
        "volume": 270800
      },
      {
        "date": "2024-12-20",
        "close": 353.982849,
        "volume": 185200
      },
      {
        "date": "2024-12-27",
        "close": 367.340698,
        "volume": 177200
      },
      {
        "date": "2025-01-03",
        "close": 367.340698,
        "volume": 50800
      },
      {
        "date": "2025-01-10",
        "close": 351.120514,
        "volume": 452700
      },
      {
        "date": "2025-01-17",
        "close": 345.395691,
        "volume": 284500
      },
      {
        "date": "2025-01-24",
        "close": 344.441559,
        "volume": 312200
      },
      {
        "date": "2025-01-31",
        "close": 346.349792,
        "volume": 409700
      },
      {
        "date": "2025-02-07",
        "close": 338.716766,
        "volume": 554800
      },
      {
        "date": "2025-02-14",
        "close": 334.900238,
        "volume": 477400
      },
      {
        "date": "2025-02-21",
        "close": 331.08371,
        "volume": 511700
      },
      {
        "date": "2025-02-28",
        "close": 333.946106,
        "volume": 363200
      },
      {
        "date": "2025-03-07",
        "close": 340.625061,
        "volume": 536900
      },
      {
        "date": "2025-03-14",
        "close": 337.762634,
        "volume": 751700
      },
      {
        "date": "2025-03-21",
        "close": 338.716766,
        "volume": 1046700
      },
      {
        "date": "2025-03-28",
        "close": 338.667969,
        "volume": 1745900
      },
      {
        "date": "2025-04-04",
        "close": 319.260071,
        "volume": 916700
      },
      {
        "date": "2025-04-11",
        "close": 329.934418,
        "volume": 737100
      },
      {
        "date": "2025-04-18",
        "close": 338.667969,
        "volume": 268900
      },
      {
        "date": "2025-04-25",
        "close": 339.638367,
        "volume": 358100
      },
      {
        "date": "2025-05-02",
        "close": 341.579132,
        "volume": 318600
      },
      {
        "date": "2025-05-09",
        "close": 343.519958,
        "volume": 174400
      },
      {
        "date": "2025-05-16",
        "close": 338.667969,
        "volume": 386700
      },
      {
        "date": "2025-05-23",
        "close": 334.786377,
        "volume": 350200
      },
      {
        "date": "2025-05-30",
        "close": 335.756775,
        "volume": 303900
      },
      {
        "date": "2025-06-06",
        "close": 342.54953,
        "volume": 294700
      },
      {
        "date": "2025-06-13",
        "close": 340.608765,
        "volume": 247400
      },
      {
        "date": "2025-06-20",
        "close": 340.608765,
        "volume": 216600
      },
      {
        "date": "2025-06-27",
        "close": 347.40152,
        "volume": 292100
      },
      {
        "date": "2025-07-04",
        "close": 349.342316,
        "volume": 258400
      },
      {
        "date": "2025-07-11",
        "close": 346.431152,
        "volume": 290600
      },
      {
        "date": "2025-07-18",
        "close": 342.54953,
        "volume": 164200
      },
      {
        "date": "2025-07-25",
        "close": 349.342316,
        "volume": 182400
      },
      {
        "date": "2025-08-01",
        "close": 357.105499,
        "volume": 270600
      },
      {
        "date": "2025-08-08",
        "close": 380.394958,
        "volume": 1803500
      },
      {
        "date": "2025-08-15",
        "close": 372.631805,
        "volume": 299300
      },
      {
        "date": "2025-08-22",
        "close": 372.631805,
        "volume": 263900
      },
      {
        "date": "2025-08-29",
        "close": 370.69101,
        "volume": 348200
      },
      {
        "date": "2025-09-05",
        "close": 369.720612,
        "volume": 173600
      },
      {
        "date": "2025-09-12",
        "close": 375.542999,
        "volume": 175900
      },
      {
        "date": "2025-09-19",
        "close": 374.572601,
        "volume": 185600
      },
      {
        "date": "2025-09-26",
        "close": 382.335754,
        "volume": 373600
      },
      {
        "date": "2025-10-03",
        "close": 367.554749,
        "volume": 364400
      },
      {
        "date": "2025-10-10",
        "close": 360.656921,
        "volume": 333600
      },
      {
        "date": "2025-10-17",
        "close": 361.642334,
        "volume": 233700
      },
      {
        "date": "2025-10-24",
        "close": 362.627747,
        "volume": 341600
      },
      {
        "date": "2025-10-31",
        "close": 358.686127,
        "volume": 422700
      },
      {
        "date": "2025-11-07",
        "close": 360.656921,
        "volume": 237900
      },
      {
        "date": "2025-11-14",
        "close": 362.627747,
        "volume": 234400
      },
      {
        "date": "2025-11-21",
        "close": 365.583923,
        "volume": 227900
      },
      {
        "date": "2025-11-28",
        "close": 369.525543,
        "volume": 263700
      },
      {
        "date": "2025-12-05",
        "close": 360.656921,
        "volume": 236300
      },
      {
        "date": "2025-12-12",
        "close": 360.656921,
        "volume": 258500
      },
      {
        "date": "2025-12-19",
        "close": 363.613129,
        "volume": 221200
      },
      {
        "date": "2025-12-26",
        "close": 373.467163,
        "volume": 298600
      },
      {
        "date": "2026-01-02",
        "close": 375.437958,
        "volume": 156400
      },
      {
        "date": "2026-01-09",
        "close": 365.583923,
        "volume": 485500
      },
      {
        "date": "2026-01-16",
        "close": 367.554749,
        "volume": 419700
      },
      {
        "date": "2026-01-23",
        "close": 365.583923,
        "volume": 682300
      },
      {
        "date": "2026-01-30",
        "close": 362.627747,
        "volume": 756200
      },
      {
        "date": "2026-02-06",
        "close": 364.598541,
        "volume": 658500
      },
      {
        "date": "2026-02-13",
        "close": 372.48175,
        "volume": 647600
      },
      {
        "date": "2026-02-20",
        "close": 378.394165,
        "volume": 679600
      },
      {
        "date": "2026-02-27",
        "close": 380.36496,
        "volume": 635300
      },
      {
        "date": "2026-03-06",
        "close": 378.394165,
        "volume": 1130700
      },
      {
        "date": "2026-03-13",
        "close": 374.452545,
        "volume": 840800
      },
      {
        "date": "2026-03-20",
        "close": 373.467163,
        "volume": 749400
      },
      {
        "date": "2026-03-27",
        "close": 405.0,
        "volume": 5000500
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "volume": 1193200
      },
      {
        "date": "2026-04-10",
        "close": 390.0,
        "volume": 546800
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 1041000
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "volume": 871600
      },
      {
        "date": "2026-05-01",
        "close": 394.0,
        "volume": 863600
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "volume": 303800
      },
      {
        "date": "2026-05-15",
        "close": 414.0,
        "volume": 1124900
      },
      {
        "date": "2026-05-22",
        "close": 404.0,
        "volume": 599700
      },
      {
        "date": "2026-05-29",
        "close": 396.0,
        "volume": 531100
      },
      {
        "date": "2026-06-05",
        "close": 393.0,
        "volume": 93400
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "volume": 79200
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "volume": 185200
      },
      {
        "date": "2026-06-26",
        "close": 386.0,
        "volume": 122300
      },
      {
        "date": "2026-07-03",
        "close": 398.0,
        "volume": 107900
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 1391700
      },
      {
        "date": "2026-07-17",
        "close": 422.0,
        "volume": 524800
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 327200
      },
      {
        "date": "2026-07-31",
        "close": 428.0,
        "volume": 646900
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "volume": 548000
      }
    ],
    "sharemaestro_context": {
      "trend": 392.797324,
      "fair_value": 363.412057,
      "market_activity": 95.135543,
      "market_dynamics": 0.419294,
      "relative_strength": -12.201593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002376,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019629,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.000471
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013298
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.005222
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.017045
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016086
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005494
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113821
      }
    ]
  }
}