{
  "ticker": {
    "uuid": "885aa11c-4d2a-4869-a328-fdb1da23fd8f",
    "symbol": "NF4",
    "name": "Netfonds AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.400002,
    "boundary_margin": 0.993087,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691853,
    "volatility_stability": 0.2544,
    "risk_context": 0.1445,
    "current_regime": {
      "move": 0.930804,
      "interruption": -0.030973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.855259,
        "direction_boundary": 40.361691,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2023-08-25",
        "close": 37.855259,
        "direction_boundary": 41.537277,
        "core_momentum": -0.088644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2023-09-01",
        "close": 39.038235,
        "direction_boundary": 40.361691,
        "core_momentum": -0.03279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14418
      },
      {
        "date": "2023-09-08",
        "close": 38.841072,
        "direction_boundary": 42.516922,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2023-09-15",
        "close": 39.038235,
        "direction_boundary": 42.712852,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2023-09-22",
        "close": 42.192837,
        "direction_boundary": 38.99017,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2023-09-29",
        "close": 39.826889,
        "direction_boundary": 40.165756,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1792
      },
      {
        "date": "2023-10-06",
        "close": 38.446747,
        "direction_boundary": 42.516922,
        "core_momentum": -0.095731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2023-10-13",
        "close": 37.263767,
        "direction_boundary": 40.949482,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2023-10-20",
        "close": 36.277954,
        "direction_boundary": 40.557621,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2023-10-27",
        "close": 36.080788,
        "direction_boundary": 43.496578,
        "core_momentum": -0.170491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2023-11-03",
        "close": 37.066605,
        "direction_boundary": 42.908787,
        "core_momentum": -0.136154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18597
      },
      {
        "date": "2023-11-10",
        "close": 37.658096,
        "direction_boundary": 41.341339,
        "core_momentum": -0.089093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2023-11-17",
        "close": 41.404186,
        "direction_boundary": 41.7332,
        "core_momentum": -0.007884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228456
      },
      {
        "date": "2023-11-24",
        "close": 41.207024,
        "direction_boundary": 41.341339,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228673
      },
      {
        "date": "2023-12-01",
        "close": 40.615536,
        "direction_boundary": 40.753544,
        "core_momentum": -0.003386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229133
      },
      {
        "date": "2023-12-08",
        "close": 40.812698,
        "direction_boundary": 39.969826,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2023-12-15",
        "close": 41.404186,
        "direction_boundary": 39.969826,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227838
      },
      {
        "date": "2023-12-22",
        "close": 41.995674,
        "direction_boundary": 39.577965,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2023-12-29",
        "close": 42.784328,
        "direction_boundary": 40.753544,
        "core_momentum": 0.049831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2024-01-05",
        "close": 42.192837,
        "direction_boundary": 39.969826,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2024-01-12",
        "close": 41.995674,
        "direction_boundary": 40.361691,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2024-01-19",
        "close": 42.587166,
        "direction_boundary": 40.165756,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229413
      },
      {
        "date": "2024-01-26",
        "close": 42.784328,
        "direction_boundary": 41.145412,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2024-02-02",
        "close": 44.361629,
        "direction_boundary": 41.537277,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2024-02-09",
        "close": 46.924744,
        "direction_boundary": 40.557621,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2024-02-16",
        "close": 46.136093,
        "direction_boundary": 39.382034,
        "core_momentum": 0.171501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2024-02-23",
        "close": 45.347443,
        "direction_boundary": 39.969826,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2024-03-01",
        "close": 46.33326,
        "direction_boundary": 40.165756,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2024-03-08",
        "close": 46.136093,
        "direction_boundary": 38.794243,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2024-03-15",
        "close": 46.530422,
        "direction_boundary": 40.361691,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2024-03-22",
        "close": 47.319073,
        "direction_boundary": 39.969826,
        "core_momentum": 0.18387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214908
      },
      {
        "date": "2024-03-29",
        "close": 48.304886,
        "direction_boundary": 38.794243,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2024-04-05",
        "close": 44.755955,
        "direction_boundary": 39.186108,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2024-04-12",
        "close": 44.953114,
        "direction_boundary": 37.81459,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2024-04-19",
        "close": 46.530422,
        "direction_boundary": 38.794243,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211673
      },
      {
        "date": "2024-04-26",
        "close": 46.530422,
        "direction_boundary": 38.598316,
        "core_momentum": 0.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2024-05-03",
        "close": 43.178654,
        "direction_boundary": 37.81459,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239676
      },
      {
        "date": "2024-05-10",
        "close": 43.178654,
        "direction_boundary": 37.81459,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239365
      },
      {
        "date": "2024-05-17",
        "close": 43.572979,
        "direction_boundary": 38.402382,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201775
      },
      {
        "date": "2024-05-24",
        "close": 44.164467,
        "direction_boundary": 38.402382,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202143
      },
      {
        "date": "2024-05-31",
        "close": 46.136093,
        "direction_boundary": 38.99017,
        "core_momentum": 0.183275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "date": "2024-06-07",
        "close": 42.587166,
        "direction_boundary": 39.773899,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239282
      },
      {
        "date": "2024-06-14",
        "close": 42.784328,
        "direction_boundary": 39.382034,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2024-06-21",
        "close": 42.587166,
        "direction_boundary": 39.577965,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238011
      },
      {
        "date": "2024-06-28",
        "close": 43.178654,
        "direction_boundary": 39.038235,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2024-07-05",
        "close": 44.755955,
        "direction_boundary": 38.841072,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241395
      },
      {
        "date": "2024-07-12",
        "close": 42.390003,
        "direction_boundary": 38.841072,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2024-07-19",
        "close": 42.587166,
        "direction_boundary": 39.43256,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253074
      },
      {
        "date": "2024-07-26",
        "close": 42.192837,
        "direction_boundary": 39.629726,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253303
      },
      {
        "date": "2024-08-02",
        "close": 39.43256,
        "direction_boundary": 39.826889,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263901
      },
      {
        "date": "2024-08-09",
        "close": 39.235397,
        "direction_boundary": 39.43256,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248973
      },
      {
        "date": "2024-08-16",
        "close": 39.629726,
        "direction_boundary": 37.855259,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249598
      },
      {
        "date": "2024-08-23",
        "close": 39.235397,
        "direction_boundary": 37.855259,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249138
      },
      {
        "date": "2024-08-30",
        "close": 39.285,
        "direction_boundary": 39.038235,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246304
      },
      {
        "date": "2024-09-06",
        "close": 38.094547,
        "direction_boundary": 38.841072,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2024-09-13",
        "close": 37.896137,
        "direction_boundary": 39.038235,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2024-09-20",
        "close": 39.68182,
        "direction_boundary": 42.192837,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2024-09-27",
        "close": 40.673862,
        "direction_boundary": 39.826889,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257483
      },
      {
        "date": "2024-10-04",
        "close": 40.07864,
        "direction_boundary": 38.446747,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237536
      },
      {
        "date": "2024-10-11",
        "close": 39.285,
        "direction_boundary": 37.263767,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238169
      },
      {
        "date": "2024-10-18",
        "close": 39.285,
        "direction_boundary": 36.277954,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231386
      },
      {
        "date": "2024-10-25",
        "close": 39.48341,
        "direction_boundary": 36.080788,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231774
      },
      {
        "date": "2024-11-01",
        "close": 39.88023,
        "direction_boundary": 37.066605,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210547
      },
      {
        "date": "2024-11-08",
        "close": 40.277042,
        "direction_boundary": 37.658096,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211281
      },
      {
        "date": "2024-11-15",
        "close": 39.285,
        "direction_boundary": 41.404186,
        "core_momentum": -0.051183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2024-11-22",
        "close": 39.68182,
        "direction_boundary": 41.207024,
        "core_momentum": -0.037013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212244
      },
      {
        "date": "2024-11-29",
        "close": 41.070683,
        "direction_boundary": 40.615536,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208423
      },
      {
        "date": "2024-12-06",
        "close": 41.864319,
        "direction_boundary": 40.812698,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179937
      },
      {
        "date": "2024-12-13",
        "close": 42.856365,
        "direction_boundary": 41.404186,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182904
      },
      {
        "date": "2024-12-20",
        "close": 42.261135,
        "direction_boundary": 41.995674,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2024-12-27",
        "close": 42.261135,
        "direction_boundary": 42.784328,
        "core_momentum": -0.012229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18272
      },
      {
        "date": "2025-01-03",
        "close": 43.253181,
        "direction_boundary": 42.192837,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178423
      },
      {
        "date": "2025-01-10",
        "close": 44.046822,
        "direction_boundary": 41.995674,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163012
      },
      {
        "date": "2025-01-17",
        "close": 44.046822,
        "direction_boundary": 42.587166,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162959
      },
      {
        "date": "2025-01-24",
        "close": 44.046822,
        "direction_boundary": 42.784328,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162258
      },
      {
        "date": "2025-01-31",
        "close": 43.451591,
        "direction_boundary": 44.361629,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130231
      },
      {
        "date": "2025-02-07",
        "close": 43.253181,
        "direction_boundary": 46.924744,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130174
      },
      {
        "date": "2025-02-14",
        "close": 42.657955,
        "direction_boundary": 46.136093,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132073
      },
      {
        "date": "2025-02-21",
        "close": 43.253181,
        "direction_boundary": 45.347443,
        "core_momentum": -0.046183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13158
      },
      {
        "date": "2025-02-28",
        "close": 43.253181,
        "direction_boundary": 46.33326,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13164
      },
      {
        "date": "2025-03-07",
        "close": 43.054775,
        "direction_boundary": 46.136093,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122627
      },
      {
        "date": "2025-03-14",
        "close": 42.062729,
        "direction_boundary": 46.530422,
        "core_momentum": -0.096017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128004
      },
      {
        "date": "2025-03-21",
        "close": 44.046822,
        "direction_boundary": 47.319073,
        "core_momentum": -0.069153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128035
      },
      {
        "date": "2025-03-28",
        "close": 42.261135,
        "direction_boundary": 48.304886,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139011
      },
      {
        "date": "2025-04-04",
        "close": 42.459545,
        "direction_boundary": 44.755955,
        "core_momentum": -0.05131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137076
      },
      {
        "date": "2025-04-11",
        "close": 40.277042,
        "direction_boundary": 44.953114,
        "core_momentum": -0.104021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154167
      },
      {
        "date": "2025-04-18",
        "close": 42.261135,
        "direction_boundary": 46.530422,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167421
      },
      {
        "date": "2025-04-25",
        "close": 44.046822,
        "direction_boundary": 46.530422,
        "core_momentum": -0.053376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175768
      },
      {
        "date": "2025-05-02",
        "close": 42.657955,
        "direction_boundary": 43.178654,
        "core_momentum": -0.012059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182535
      },
      {
        "date": "2025-05-09",
        "close": 41.070683,
        "direction_boundary": 43.178654,
        "core_momentum": -0.04882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190573
      },
      {
        "date": "2025-05-16",
        "close": 42.062729,
        "direction_boundary": 43.572979,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18943
      },
      {
        "date": "2025-05-23",
        "close": 42.459545,
        "direction_boundary": 44.164467,
        "core_momentum": -0.038604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18938
      },
      {
        "date": "2025-05-30",
        "close": 43.054775,
        "direction_boundary": 46.136093,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184571
      },
      {
        "date": "2025-06-06",
        "close": 41.665909,
        "direction_boundary": 42.587166,
        "core_momentum": -0.021632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188822
      },
      {
        "date": "2025-06-13",
        "close": 42.657955,
        "direction_boundary": 42.784328,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18885
      },
      {
        "date": "2025-06-20",
        "close": 42.856365,
        "direction_boundary": 42.587166,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18789
      },
      {
        "date": "2025-06-27",
        "close": 43.253181,
        "direction_boundary": 43.178654,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2025-07-04",
        "close": 43.451591,
        "direction_boundary": 44.755955,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18561
      },
      {
        "date": "2025-07-11",
        "close": 43.253181,
        "direction_boundary": 42.390003,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183869
      },
      {
        "date": "2025-07-18",
        "close": 42.459545,
        "direction_boundary": 42.587166,
        "core_momentum": -0.002997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185515
      },
      {
        "date": "2025-07-25",
        "close": 43.799999,
        "direction_boundary": 42.192837,
        "core_momentum": 0.038091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190916
      },
      {
        "date": "2025-08-01",
        "close": 44.599998,
        "direction_boundary": 39.43256,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2025-08-08",
        "close": 43.400002,
        "direction_boundary": 39.235397,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195401
      },
      {
        "date": "2025-08-15",
        "close": 43.200001,
        "direction_boundary": 39.629726,
        "core_momentum": 0.090091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2025-08-22",
        "close": 43.599998,
        "direction_boundary": 39.235397,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2025-08-29",
        "close": 42.599998,
        "direction_boundary": 39.285,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196687
      },
      {
        "date": "2025-09-05",
        "close": 43.599998,
        "direction_boundary": 38.094547,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2025-09-12",
        "close": 47.400002,
        "direction_boundary": 37.896137,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22698
      },
      {
        "date": "2025-09-19",
        "close": 46.400002,
        "direction_boundary": 39.68182,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2025-09-26",
        "close": 46.400002,
        "direction_boundary": 40.673862,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2025-10-03",
        "close": 47.200001,
        "direction_boundary": 40.07864,
        "core_momentum": 0.177685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2025-10-10",
        "close": 47.400002,
        "direction_boundary": 39.285,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2025-10-17",
        "close": 46.799999,
        "direction_boundary": 39.285,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-10-24",
        "close": 44.200001,
        "direction_boundary": 39.48341,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2025-10-31",
        "close": 44.200001,
        "direction_boundary": 39.88023,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193696
      },
      {
        "date": "2025-11-07",
        "close": 42.799999,
        "direction_boundary": 40.277042,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191522
      },
      {
        "date": "2025-11-14",
        "close": 44.599998,
        "direction_boundary": 39.285,
        "core_momentum": 0.135293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-11-21",
        "close": 44.400002,
        "direction_boundary": 39.68182,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2025-11-28",
        "close": 44.400002,
        "direction_boundary": 41.070683,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "direction_boundary": 41.864319,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "direction_boundary": 42.856365,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2025-12-19",
        "close": 43.599998,
        "direction_boundary": 42.261135,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191975
      },
      {
        "date": "2025-12-26",
        "close": 41.400002,
        "direction_boundary": 42.261135,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "direction_boundary": 43.253181,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210289
      },
      {
        "date": "2026-01-09",
        "close": 43.200001,
        "direction_boundary": 44.046822,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210642
      },
      {
        "date": "2026-01-16",
        "close": 42.799999,
        "direction_boundary": 44.046822,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20941
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "direction_boundary": 44.046822,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2026-01-30",
        "close": 44.400002,
        "direction_boundary": 43.451591,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213543
      },
      {
        "date": "2026-02-06",
        "close": 45.200001,
        "direction_boundary": 43.253181,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2026-02-13",
        "close": 45.200001,
        "direction_boundary": 42.657955,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211074
      },
      {
        "date": "2026-02-20",
        "close": 43.799999,
        "direction_boundary": 43.253181,
        "core_momentum": 0.012642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2026-02-27",
        "close": 44.400002,
        "direction_boundary": 43.253181,
        "core_momentum": 0.026514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213732
      },
      {
        "date": "2026-03-06",
        "close": 47.599998,
        "direction_boundary": 43.054775,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "direction_boundary": 42.062729,
        "core_momentum": 0.854373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713582
      },
      {
        "date": "2026-03-20",
        "close": 78.5,
        "direction_boundary": 44.046822,
        "core_momentum": 0.782194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71147
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 42.261135,
        "core_momentum": 0.845667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711888
      },
      {
        "date": "2026-04-03",
        "close": 77.5,
        "direction_boundary": 42.459545,
        "core_momentum": 0.825267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712826
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "direction_boundary": 40.277042,
        "core_momentum": 0.949001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712567
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 42.261135,
        "core_momentum": 0.86933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711336
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "direction_boundary": 44.046822,
        "core_momentum": 0.804898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702938
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "direction_boundary": 42.657955,
        "core_momentum": 0.863662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702938
      },
      {
        "date": "2026-05-08",
        "close": 78.5,
        "direction_boundary": 41.070683,
        "core_momentum": 0.911339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700413
      },
      {
        "date": "2026-05-15",
        "close": 78.5,
        "direction_boundary": 42.062729,
        "core_momentum": 0.86626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700641
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 42.459545,
        "core_momentum": 0.837043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700788
      },
      {
        "date": "2026-05-29",
        "close": 78.5,
        "direction_boundary": 43.054775,
        "core_momentum": 0.823259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700448
      },
      {
        "date": "2026-06-05",
        "close": 79.5,
        "direction_boundary": 41.665909,
        "core_momentum": 0.908035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700331
      },
      {
        "date": "2026-06-12",
        "close": 78.5,
        "direction_boundary": 42.657955,
        "core_momentum": 0.840219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701347
      },
      {
        "date": "2026-06-19",
        "close": 79.5,
        "direction_boundary": 42.856365,
        "core_momentum": 0.855034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697981
      },
      {
        "date": "2026-06-26",
        "close": 79.5,
        "direction_boundary": 43.253181,
        "core_momentum": 0.838015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690525
      },
      {
        "date": "2026-07-03",
        "close": 79.5,
        "direction_boundary": 43.451591,
        "core_momentum": 0.829622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691278
      },
      {
        "date": "2026-07-10",
        "close": 79.5,
        "direction_boundary": 43.253181,
        "core_momentum": 0.838015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691789
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "direction_boundary": 42.459545,
        "core_momentum": 0.895922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690383
      },
      {
        "date": "2026-07-24",
        "close": 81.0,
        "direction_boundary": 43.799999,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690109
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.816144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689396
      },
      {
        "date": "2026-08-07",
        "close": 86.5,
        "direction_boundary": 43.400002,
        "core_momentum": 0.993087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.855259,
        "volume": 1102
      },
      {
        "date": "2023-08-25",
        "close": 37.855259,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.038235,
        "volume": 567
      },
      {
        "date": "2023-09-08",
        "close": 38.841072,
        "volume": 2492
      },
      {
        "date": "2023-09-15",
        "close": 39.038235,
        "volume": 1444
      },
      {
        "date": "2023-09-22",
        "close": 42.192837,
        "volume": 20813
      },
      {
        "date": "2023-09-29",
        "close": 39.826889,
        "volume": 2742
      },
      {
        "date": "2023-10-06",
        "close": 38.446747,
        "volume": 1981
      },
      {
        "date": "2023-10-13",
        "close": 37.263767,
        "volume": 12309
      },
      {
        "date": "2023-10-20",
        "close": 36.277954,
        "volume": 2348
      },
      {
        "date": "2023-10-27",
        "close": 36.080788,
        "volume": 1501
      },
      {
        "date": "2023-11-03",
        "close": 37.066605,
        "volume": 941
      },
      {
        "date": "2023-11-10",
        "close": 37.658096,
        "volume": 909
      },
      {
        "date": "2023-11-17",
        "close": 41.404186,
        "volume": 1106
      },
      {
        "date": "2023-11-24",
        "close": 41.207024,
        "volume": 1379
      },
      {
        "date": "2023-12-01",
        "close": 40.615536,
        "volume": 1617
      },
      {
        "date": "2023-12-08",
        "close": 40.812698,
        "volume": 656
      },
      {
        "date": "2023-12-15",
        "close": 41.404186,
        "volume": 959
      },
      {
        "date": "2023-12-22",
        "close": 41.995674,
        "volume": 2160
      },
      {
        "date": "2023-12-29",
        "close": 42.784328,
        "volume": 3456
      },
      {
        "date": "2024-01-05",
        "close": 42.192837,
        "volume": 1335
      },
      {
        "date": "2024-01-12",
        "close": 41.995674,
        "volume": 4692
      },
      {
        "date": "2024-01-19",
        "close": 42.587166,
        "volume": 1338
      },
      {
        "date": "2024-01-26",
        "close": 42.784328,
        "volume": 6557
      },
      {
        "date": "2024-02-02",
        "close": 44.361629,
        "volume": 2051
      },
      {
        "date": "2024-02-09",
        "close": 46.924744,
        "volume": 2533
      },
      {
        "date": "2024-02-16",
        "close": 46.136093,
        "volume": 4238
      },
      {
        "date": "2024-02-23",
        "close": 45.347443,
        "volume": 1048
      },
      {
        "date": "2024-03-01",
        "close": 46.33326,
        "volume": 1886
      },
      {
        "date": "2024-03-08",
        "close": 46.136093,
        "volume": 995
      },
      {
        "date": "2024-03-15",
        "close": 46.530422,
        "volume": 4030
      },
      {
        "date": "2024-03-22",
        "close": 47.319073,
        "volume": 207
      },
      {
        "date": "2024-03-29",
        "close": 48.304886,
        "volume": 1153
      },
      {
        "date": "2024-04-05",
        "close": 44.755955,
        "volume": 1137
      },
      {
        "date": "2024-04-12",
        "close": 44.953114,
        "volume": 1228
      },
      {
        "date": "2024-04-19",
        "close": 46.530422,
        "volume": 4005
      },
      {
        "date": "2024-04-26",
        "close": 46.530422,
        "volume": 1025
      },
      {
        "date": "2024-05-03",
        "close": 43.178654,
        "volume": 1965
      },
      {
        "date": "2024-05-10",
        "close": 43.178654,
        "volume": 524
      },
      {
        "date": "2024-05-17",
        "close": 43.572979,
        "volume": 2693
      },
      {
        "date": "2024-05-24",
        "close": 44.164467,
        "volume": 207
      },
      {
        "date": "2024-05-31",
        "close": 46.136093,
        "volume": 3528
      },
      {
        "date": "2024-06-07",
        "close": 42.587166,
        "volume": 8084
      },
      {
        "date": "2024-06-14",
        "close": 42.784328,
        "volume": 342
      },
      {
        "date": "2024-06-21",
        "close": 42.587166,
        "volume": 1383
      },
      {
        "date": "2024-06-28",
        "close": 43.178654,
        "volume": 1481
      },
      {
        "date": "2024-07-05",
        "close": 44.755955,
        "volume": 2652
      },
      {
        "date": "2024-07-12",
        "close": 42.390003,
        "volume": 3627
      },
      {
        "date": "2024-07-19",
        "close": 42.587166,
        "volume": 4545
      },
      {
        "date": "2024-07-26",
        "close": 42.192837,
        "volume": 2768
      },
      {
        "date": "2024-08-02",
        "close": 39.43256,
        "volume": 7024
      },
      {
        "date": "2024-08-09",
        "close": 39.235397,
        "volume": 4328
      },
      {
        "date": "2024-08-16",
        "close": 39.629726,
        "volume": 1309
      },
      {
        "date": "2024-08-23",
        "close": 39.235397,
        "volume": 1767
      },
      {
        "date": "2024-08-30",
        "close": 39.285,
        "volume": 1201
      },
      {
        "date": "2024-09-06",
        "close": 38.094547,
        "volume": 2771
      },
      {
        "date": "2024-09-13",
        "close": 37.896137,
        "volume": 2006
      },
      {
        "date": "2024-09-20",
        "close": 39.68182,
        "volume": 2536
      },
      {
        "date": "2024-09-27",
        "close": 40.673862,
        "volume": 950
      },
      {
        "date": "2024-10-04",
        "close": 40.07864,
        "volume": 533
      },
      {
        "date": "2024-10-11",
        "close": 39.285,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 39.285,
        "volume": 3338
      },
      {
        "date": "2024-10-25",
        "close": 39.48341,
        "volume": 1115
      },
      {
        "date": "2024-11-01",
        "close": 39.88023,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 40.277042,
        "volume": 1329
      },
      {
        "date": "2024-11-15",
        "close": 39.285,
        "volume": 1799
      },
      {
        "date": "2024-11-22",
        "close": 39.68182,
        "volume": 648
      },
      {
        "date": "2024-11-29",
        "close": 41.070683,
        "volume": 5020
      },
      {
        "date": "2024-12-06",
        "close": 41.864319,
        "volume": 5507
      },
      {
        "date": "2024-12-13",
        "close": 42.856365,
        "volume": 3561
      },
      {
        "date": "2024-12-20",
        "close": 42.261135,
        "volume": 6426
      },
      {
        "date": "2024-12-27",
        "close": 42.261135,
        "volume": 4404
      },
      {
        "date": "2025-01-03",
        "close": 43.253181,
        "volume": 441
      },
      {
        "date": "2025-01-10",
        "close": 44.046822,
        "volume": 10707
      },
      {
        "date": "2025-01-17",
        "close": 44.046822,
        "volume": 2171
      },
      {
        "date": "2025-01-24",
        "close": 44.046822,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.451591,
        "volume": 616
      },
      {
        "date": "2025-02-07",
        "close": 43.253181,
        "volume": 287
      },
      {
        "date": "2025-02-14",
        "close": 42.657955,
        "volume": 5959
      },
      {
        "date": "2025-02-21",
        "close": 43.253181,
        "volume": 3043
      },
      {
        "date": "2025-02-28",
        "close": 43.253181,
        "volume": 241
      },
      {
        "date": "2025-03-07",
        "close": 43.054775,
        "volume": 882
      },
      {
        "date": "2025-03-14",
        "close": 42.062729,
        "volume": 1984
      },
      {
        "date": "2025-03-21",
        "close": 44.046822,
        "volume": 2749
      },
      {
        "date": "2025-03-28",
        "close": 42.261135,
        "volume": 771
      },
      {
        "date": "2025-04-04",
        "close": 42.459545,
        "volume": 4649
      },
      {
        "date": "2025-04-11",
        "close": 40.277042,
        "volume": 964
      },
      {
        "date": "2025-04-18",
        "close": 42.261135,
        "volume": 2205
      },
      {
        "date": "2025-04-25",
        "close": 44.046822,
        "volume": 3756
      },
      {
        "date": "2025-05-02",
        "close": 42.657955,
        "volume": 4782
      },
      {
        "date": "2025-05-09",
        "close": 41.070683,
        "volume": 3432
      },
      {
        "date": "2025-05-16",
        "close": 42.062729,
        "volume": 2175
      },
      {
        "date": "2025-05-23",
        "close": 42.459545,
        "volume": 5751
      },
      {
        "date": "2025-05-30",
        "close": 43.054775,
        "volume": 4276
      },
      {
        "date": "2025-06-06",
        "close": 41.665909,
        "volume": 6264
      },
      {
        "date": "2025-06-13",
        "close": 42.657955,
        "volume": 1366
      },
      {
        "date": "2025-06-20",
        "close": 42.856365,
        "volume": 5877
      },
      {
        "date": "2025-06-27",
        "close": 43.253181,
        "volume": 3439
      },
      {
        "date": "2025-07-04",
        "close": 43.451591,
        "volume": 1212
      },
      {
        "date": "2025-07-11",
        "close": 43.253181,
        "volume": 1735
      },
      {
        "date": "2025-07-18",
        "close": 42.459545,
        "volume": 3140
      },
      {
        "date": "2025-07-25",
        "close": 43.799999,
        "volume": 6170
      },
      {
        "date": "2025-08-01",
        "close": 44.599998,
        "volume": 1046
      },
      {
        "date": "2025-08-08",
        "close": 43.400002,
        "volume": 1656
      },
      {
        "date": "2025-08-15",
        "close": 43.200001,
        "volume": 1019
      },
      {
        "date": "2025-08-22",
        "close": 43.599998,
        "volume": 933
      },
      {
        "date": "2025-08-29",
        "close": 42.599998,
        "volume": 10960
      },
      {
        "date": "2025-09-05",
        "close": 43.599998,
        "volume": 4332
      },
      {
        "date": "2025-09-12",
        "close": 47.400002,
        "volume": 7398
      },
      {
        "date": "2025-09-19",
        "close": 46.400002,
        "volume": 1617
      },
      {
        "date": "2025-09-26",
        "close": 46.400002,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 47.200001,
        "volume": 207
      },
      {
        "date": "2025-10-10",
        "close": 47.400002,
        "volume": 412
      },
      {
        "date": "2025-10-17",
        "close": 46.799999,
        "volume": 1948
      },
      {
        "date": "2025-10-24",
        "close": 44.200001,
        "volume": 1829
      },
      {
        "date": "2025-10-31",
        "close": 44.200001,
        "volume": 1775
      },
      {
        "date": "2025-11-07",
        "close": 42.799999,
        "volume": 2321
      },
      {
        "date": "2025-11-14",
        "close": 44.599998,
        "volume": 8256
      },
      {
        "date": "2025-11-21",
        "close": 44.400002,
        "volume": 3420
      },
      {
        "date": "2025-11-28",
        "close": 44.400002,
        "volume": 2425
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "volume": 549
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "volume": 2267
      },
      {
        "date": "2025-12-19",
        "close": 43.599998,
        "volume": 5568
      },
      {
        "date": "2025-12-26",
        "close": 41.400002,
        "volume": 3699
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "volume": 2544
      },
      {
        "date": "2026-01-09",
        "close": 43.200001,
        "volume": 5179
      },
      {
        "date": "2026-01-16",
        "close": 42.799999,
        "volume": 5080
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "volume": 2978
      },
      {
        "date": "2026-01-30",
        "close": 44.400002,
        "volume": 5576
      },
      {
        "date": "2026-02-06",
        "close": 45.200001,
        "volume": 12836
      },
      {
        "date": "2026-02-13",
        "close": 45.200001,
        "volume": 1070
      },
      {
        "date": "2026-02-20",
        "close": 43.799999,
        "volume": 5225
      },
      {
        "date": "2026-02-27",
        "close": 44.400002,
        "volume": 3599
      },
      {
        "date": "2026-03-06",
        "close": 47.599998,
        "volume": 7085
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "volume": 216747
      },
      {
        "date": "2026-03-20",
        "close": 78.5,
        "volume": 7478
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 7456
      },
      {
        "date": "2026-04-03",
        "close": 77.5,
        "volume": 40931
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "volume": 7933
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 7524
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "volume": 4863
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "volume": 3881
      },
      {
        "date": "2026-05-08",
        "close": 78.5,
        "volume": 301
      },
      {
        "date": "2026-05-15",
        "close": 78.5,
        "volume": 114
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 78.5,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 79.5,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 78.5,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 79.5,
        "volume": 113
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "volume": 166
      },
      {
        "date": "2026-07-24",
        "close": 81.0,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 86.5,
        "volume": 331
      }
    ],
    "sharemaestro_context": {
      "trend": 70.173333,
      "fair_value": 47.825984,
      "market_activity": 72.28677,
      "market_dynamics": -0.161673,
      "relative_strength": 34.887789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020988,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.016315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.072754,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.054145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081037,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.028985
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.018265
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.004566
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.033816
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.930804
      }
    ]
  }
}