{
  "ticker": {
    "uuid": "885b93d4-0b9b-4bd7-8c92-ce2571b4ce2f",
    "symbol": "301009",
    "name": "Hangzhou Coco Healthcare Products Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.45,
    "boundary_margin": -0.336059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325105,
    "volatility_stability": 1.1698,
    "risk_context": 0.3076,
    "current_regime": {
      "move": -0.198551,
      "interruption": 0.12327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.505399,
        "direction_boundary": 11.589649,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281336
      },
      {
        "date": "2023-08-04",
        "close": 12.249383,
        "direction_boundary": 11.796431,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281955
      },
      {
        "date": "2023-08-11",
        "close": 11.95398,
        "direction_boundary": 12.170609,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280895
      },
      {
        "date": "2023-08-18",
        "close": 12.387238,
        "direction_boundary": 11.825972,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263232
      },
      {
        "date": "2023-08-25",
        "close": 11.510874,
        "direction_boundary": 12.249383,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276749
      },
      {
        "date": "2023-09-01",
        "close": 12.859883,
        "direction_boundary": 12.052447,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319005
      },
      {
        "date": "2023-09-08",
        "close": 12.367544,
        "direction_boundary": 11.510874,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311857
      },
      {
        "date": "2023-09-15",
        "close": 12.613713,
        "direction_boundary": 12.101682,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2023-09-22",
        "close": 12.466011,
        "direction_boundary": 11.61919,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2023-09-29",
        "close": 12.554632,
        "direction_boundary": 11.550261,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303623
      },
      {
        "date": "2023-10-27",
        "close": 11.520722,
        "direction_boundary": 10.545892,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307494
      },
      {
        "date": "2023-11-03",
        "close": 11.766891,
        "direction_boundary": 10.368649,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30468
      },
      {
        "date": "2023-11-10",
        "close": 11.835818,
        "direction_boundary": 10.161867,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304682
      },
      {
        "date": "2023-11-17",
        "close": 11.95398,
        "direction_boundary": 10.811754,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300784
      },
      {
        "date": "2023-11-24",
        "close": 11.806278,
        "direction_boundary": 11.274552,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301182
      },
      {
        "date": "2023-12-01",
        "close": 11.73735,
        "direction_boundary": 11.313939,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301201
      },
      {
        "date": "2023-12-08",
        "close": 11.136699,
        "direction_boundary": 10.939762,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309586
      },
      {
        "date": "2023-12-15",
        "close": 10.752674,
        "direction_boundary": 11.796431,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2023-12-22",
        "close": 10.496657,
        "direction_boundary": 11.747197,
        "core_momentum": -0.106454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307174
      },
      {
        "date": "2023-12-29",
        "close": 10.496657,
        "direction_boundary": 11.825972,
        "core_momentum": -0.112406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2024-01-05",
        "close": 10.516352,
        "direction_boundary": 12.997737,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2024-01-12",
        "close": 10.39819,
        "direction_boundary": 11.816125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2024-01-19",
        "close": 10.801908,
        "direction_boundary": 12.406932,
        "core_momentum": -0.129365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293573
      },
      {
        "date": "2024-01-26",
        "close": 10.09294,
        "direction_boundary": 12.751568,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2024-02-02",
        "close": 8.212208,
        "direction_boundary": 13.598391,
        "core_momentum": -0.39609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2024-02-09",
        "close": 7.444159,
        "direction_boundary": 13.401455,
        "core_momentum": -0.444526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2024-02-23",
        "close": 8.320521,
        "direction_boundary": 12.997737,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439105
      },
      {
        "date": "2024-03-01",
        "close": 8.340215,
        "direction_boundary": 14.021802,
        "core_momentum": -0.405197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433995
      },
      {
        "date": "2024-03-08",
        "close": 8.222054,
        "direction_boundary": 13.519615,
        "core_momentum": -0.391843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425816
      },
      {
        "date": "2024-03-15",
        "close": 8.56669,
        "direction_boundary": 13.174979,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2024-03-22",
        "close": 8.81286,
        "direction_boundary": 12.387238,
        "core_momentum": -0.288553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398199
      },
      {
        "date": "2024-03-29",
        "close": 8.724238,
        "direction_boundary": 11.904746,
        "core_momentum": -0.267163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2024-04-05",
        "close": 9.039336,
        "direction_boundary": 12.31831,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401393
      },
      {
        "date": "2024-04-12",
        "close": 8.546998,
        "direction_boundary": 12.101682,
        "core_momentum": -0.293735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2024-04-19",
        "close": 7.325997,
        "direction_boundary": 11.944133,
        "core_momentum": -0.386645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444122
      },
      {
        "date": "2024-04-26",
        "close": 8.103891,
        "direction_boundary": 11.491181,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47387
      },
      {
        "date": "2024-05-03",
        "close": 8.497763,
        "direction_boundary": 11.057923,
        "core_momentum": -0.231523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481488
      },
      {
        "date": "2024-05-10",
        "close": 8.793167,
        "direction_boundary": 11.471488,
        "core_momentum": -0.233476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4836
      },
      {
        "date": "2024-05-17",
        "close": 8.999949,
        "direction_boundary": 11.432101,
        "core_momentum": -0.212748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485425
      },
      {
        "date": "2024-05-24",
        "close": 8.694699,
        "direction_boundary": 11.855513,
        "core_momentum": -0.266611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48559
      },
      {
        "date": "2024-05-31",
        "close": 8.527304,
        "direction_boundary": 11.924439,
        "core_momentum": -0.284888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485692
      },
      {
        "date": "2024-06-07",
        "close": 7.641094,
        "direction_boundary": 11.973673,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503866
      },
      {
        "date": "2024-06-14",
        "close": 7.690328,
        "direction_boundary": 11.993367,
        "core_momentum": -0.358785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502066
      },
      {
        "date": "2024-06-21",
        "close": 7.335844,
        "direction_boundary": 11.422255,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50335
      },
      {
        "date": "2024-06-28",
        "close": 7.355537,
        "direction_boundary": 11.510874,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50372
      },
      {
        "date": "2024-07-05",
        "close": 7.365385,
        "direction_boundary": 10.890529,
        "core_momentum": -0.323689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503796
      },
      {
        "date": "2024-07-12",
        "close": 7.611554,
        "direction_boundary": 11.451795,
        "core_momentum": -0.33534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507525
      },
      {
        "date": "2024-07-19",
        "close": 7.18327,
        "direction_boundary": 11.501028,
        "core_momentum": -0.375424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2024-07-26",
        "close": 7.242965,
        "direction_boundary": 11.648729,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50697
      },
      {
        "date": "2024-08-02",
        "close": 7.451897,
        "direction_boundary": 12.830342,
        "core_momentum": -0.419197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504607
      },
      {
        "date": "2024-08-09",
        "close": 7.561337,
        "direction_boundary": 12.505399,
        "core_momentum": -0.395354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42019
      },
      {
        "date": "2024-08-16",
        "close": 7.690676,
        "direction_boundary": 12.249383,
        "core_momentum": -0.372158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397862
      },
      {
        "date": "2024-08-23",
        "close": 7.173321,
        "direction_boundary": 11.95398,
        "core_momentum": -0.399922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37631
      },
      {
        "date": "2024-08-30",
        "close": 7.461846,
        "direction_boundary": 12.387238,
        "core_momentum": -0.397618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2024-09-06",
        "close": 7.30266,
        "direction_boundary": 11.510874,
        "core_momentum": -0.365586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381893
      },
      {
        "date": "2024-09-13",
        "close": 7.352406,
        "direction_boundary": 12.859883,
        "core_momentum": -0.428268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376625
      },
      {
        "date": "2024-09-20",
        "close": 7.083779,
        "direction_boundary": 12.367544,
        "core_momentum": -0.427228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2024-09-27",
        "close": 8.108539,
        "direction_boundary": 12.613713,
        "core_momentum": -0.357165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425091
      },
      {
        "date": "2024-10-04",
        "close": 9.143249,
        "direction_boundary": 12.466011,
        "core_momentum": -0.266546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455449
      },
      {
        "date": "2024-10-11",
        "close": 8.814927,
        "direction_boundary": 12.554632,
        "core_momentum": -0.297875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451411
      },
      {
        "date": "2024-10-18",
        "close": 8.854724,
        "direction_boundary": 11.776738,
        "core_momentum": -0.248117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391916
      },
      {
        "date": "2024-10-25",
        "close": 9.183044,
        "direction_boundary": 11.668424,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370732
      },
      {
        "date": "2024-11-01",
        "close": 8.645792,
        "direction_boundary": 11.520722,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376012
      },
      {
        "date": "2024-11-08",
        "close": 9.342232,
        "direction_boundary": 11.766891,
        "core_momentum": -0.206058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388323
      },
      {
        "date": "2024-11-15",
        "close": 8.954215,
        "direction_boundary": 11.835818,
        "core_momentum": -0.243465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39191
      },
      {
        "date": "2024-11-22",
        "close": 10.376941,
        "direction_boundary": 11.95398,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438517
      },
      {
        "date": "2024-11-29",
        "close": 9.541214,
        "direction_boundary": 11.806278,
        "core_momentum": -0.191853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455058
      },
      {
        "date": "2024-12-06",
        "close": 9.799891,
        "direction_boundary": 11.73735,
        "core_momentum": -0.165068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425011
      },
      {
        "date": "2024-12-13",
        "close": 10.297348,
        "direction_boundary": 11.136699,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428559
      },
      {
        "date": "2024-12-20",
        "close": 14.276999,
        "direction_boundary": 10.752674,
        "core_momentum": 0.327763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604323
      },
      {
        "date": "2024-12-27",
        "close": 11.461396,
        "direction_boundary": 10.496657,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693305
      },
      {
        "date": "2025-01-03",
        "close": 10.008823,
        "direction_boundary": 10.496657,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724773
      },
      {
        "date": "2025-01-10",
        "close": 10.028721,
        "direction_boundary": 10.516352,
        "core_momentum": -0.046369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724242
      },
      {
        "date": "2025-01-17",
        "close": 10.396838,
        "direction_boundary": 10.39819,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718159
      },
      {
        "date": "2025-01-24",
        "close": 10.595821,
        "direction_boundary": 10.801908,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718135
      },
      {
        "date": "2025-01-31",
        "close": 10.416738,
        "direction_boundary": 10.09294,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719155
      },
      {
        "date": "2025-02-07",
        "close": 10.934092,
        "direction_boundary": 8.212208,
        "core_momentum": 0.331444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720849
      },
      {
        "date": "2025-02-14",
        "close": 11.023634,
        "direction_boundary": 7.444159,
        "core_momentum": 0.480843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720884
      },
      {
        "date": "2025-02-21",
        "close": 11.302209,
        "direction_boundary": 8.320521,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710839
      },
      {
        "date": "2025-02-28",
        "close": 12.137936,
        "direction_boundary": 8.340215,
        "core_momentum": 0.45535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714178
      },
      {
        "date": "2025-03-07",
        "close": 12.506054,
        "direction_boundary": 8.222054,
        "core_momentum": 0.521038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711935
      },
      {
        "date": "2025-03-14",
        "close": 13.112951,
        "direction_boundary": 8.56669,
        "core_momentum": 0.530691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712576
      },
      {
        "date": "2025-03-21",
        "close": 12.177732,
        "direction_boundary": 8.81286,
        "core_momentum": 0.381814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720494
      },
      {
        "date": "2025-03-28",
        "close": 11.610633,
        "direction_boundary": 8.724238,
        "core_momentum": 0.330848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706977
      },
      {
        "date": "2025-04-04",
        "close": 11.033583,
        "direction_boundary": 9.039336,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695244
      },
      {
        "date": "2025-04-11",
        "close": 10.446585,
        "direction_boundary": 8.546998,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697972
      },
      {
        "date": "2025-04-18",
        "close": 10.705262,
        "direction_boundary": 7.325997,
        "core_momentum": 0.46127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698405
      },
      {
        "date": "2025-04-25",
        "close": 11.809615,
        "direction_boundary": 8.103891,
        "core_momentum": 0.457277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708731
      },
      {
        "date": "2025-05-02",
        "close": 11.759869,
        "direction_boundary": 8.497763,
        "core_momentum": 0.383878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701894
      },
      {
        "date": "2025-05-09",
        "close": 11.86931,
        "direction_boundary": 8.793167,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69548
      },
      {
        "date": "2025-05-16",
        "close": 12.973663,
        "direction_boundary": 8.999949,
        "core_momentum": 0.441526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699826
      },
      {
        "date": "2025-05-23",
        "close": 13.451221,
        "direction_boundary": 8.694699,
        "core_momentum": 0.54706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674
      },
      {
        "date": "2025-05-30",
        "close": 15.301759,
        "direction_boundary": 8.527304,
        "core_momentum": 0.794443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679281
      },
      {
        "date": "2025-06-06",
        "close": 15.530588,
        "direction_boundary": 7.641094,
        "core_momentum": 1.032508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679181
      },
      {
        "date": "2025-06-13",
        "close": 13.869084,
        "direction_boundary": 7.690328,
        "core_momentum": 0.803445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701053
      },
      {
        "date": "2025-06-20",
        "close": 13.122899,
        "direction_boundary": 7.335844,
        "core_momentum": 0.788874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538812
      },
      {
        "date": "2025-06-27",
        "close": 13.301984,
        "direction_boundary": 7.355537,
        "core_momentum": 0.808431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "direction_boundary": 7.365385,
        "core_momentum": 0.82611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389261
      },
      {
        "date": "2025-07-11",
        "close": 13.89,
        "direction_boundary": 7.611554,
        "core_momentum": 0.824857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390058
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 7.18327,
        "core_momentum": 0.91417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "direction_boundary": 7.242965,
        "core_momentum": 0.950859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390265
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "direction_boundary": 7.451897,
        "core_momentum": 0.80491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397416
      },
      {
        "date": "2025-08-08",
        "close": 15.29,
        "direction_boundary": 7.561337,
        "core_momentum": 1.022129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427196
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 7.690676,
        "core_momentum": 0.950414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "direction_boundary": 7.173321,
        "core_momentum": 1.252792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "direction_boundary": 7.461846,
        "core_momentum": 0.945899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460274
      },
      {
        "date": "2025-09-05",
        "close": 13.92,
        "direction_boundary": 7.30266,
        "core_momentum": 0.906155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463914
      },
      {
        "date": "2025-09-12",
        "close": 13.84,
        "direction_boundary": 7.352406,
        "core_momentum": 0.882377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459837
      },
      {
        "date": "2025-09-19",
        "close": 13.55,
        "direction_boundary": 7.083779,
        "core_momentum": 0.912821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448045
      },
      {
        "date": "2025-09-26",
        "close": 13.31,
        "direction_boundary": 8.108539,
        "core_momentum": 0.641479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443031
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "direction_boundary": 9.143249,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43559
      },
      {
        "date": "2025-10-10",
        "close": 13.78,
        "direction_boundary": 8.814927,
        "core_momentum": 0.563257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427394
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "direction_boundary": 8.854724,
        "core_momentum": 0.534774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428223
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "direction_boundary": 9.183044,
        "core_momentum": 0.50277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408755
      },
      {
        "date": "2025-10-31",
        "close": 13.57,
        "direction_boundary": 8.645792,
        "core_momentum": 0.56955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "direction_boundary": 9.342232,
        "core_momentum": 0.438628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410245
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "direction_boundary": 8.954215,
        "core_momentum": 0.600364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4014
      },
      {
        "date": "2025-11-21",
        "close": 13.43,
        "direction_boundary": 10.376941,
        "core_momentum": 0.294216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409492
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "direction_boundary": 9.541214,
        "core_momentum": 0.443213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367218
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "direction_boundary": 9.799891,
        "core_momentum": 0.298994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380206
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "direction_boundary": 10.297348,
        "core_momentum": 0.182829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352982
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "direction_boundary": 14.276999,
        "core_momentum": -0.078938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362657
      },
      {
        "date": "2025-12-26",
        "close": 12.78,
        "direction_boundary": 11.461396,
        "core_momentum": 0.115047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364223
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "direction_boundary": 10.008823,
        "core_momentum": 0.266882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363858
      },
      {
        "date": "2026-01-09",
        "close": 12.91,
        "direction_boundary": 10.028721,
        "core_momentum": 0.287303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361694
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "direction_boundary": 10.396838,
        "core_momentum": 0.267693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362971
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 10.595821,
        "core_momentum": 0.300513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36649
      },
      {
        "date": "2026-01-30",
        "close": 13.38,
        "direction_boundary": 10.416738,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362259
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 10.934092,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31151
      },
      {
        "date": "2026-02-13",
        "close": 13.04,
        "direction_boundary": 11.023634,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312549
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "direction_boundary": 11.302209,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292534
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "direction_boundary": 12.137936,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264503
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "direction_boundary": 12.506054,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261056
      },
      {
        "date": "2026-03-20",
        "close": 11.49,
        "direction_boundary": 13.112951,
        "core_momentum": -0.123767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "direction_boundary": 12.177732,
        "core_momentum": -0.035945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274637
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 11.610633,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277125
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 11.033583,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281724
      },
      {
        "date": "2026-04-17",
        "close": 11.78,
        "direction_boundary": 10.446585,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277306
      },
      {
        "date": "2026-04-24",
        "close": 11.467721,
        "direction_boundary": 10.705262,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278622
      },
      {
        "date": "2026-05-01",
        "close": 11.142325,
        "direction_boundary": 11.809615,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2026-05-08",
        "close": 11.359256,
        "direction_boundary": 11.759869,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28068
      },
      {
        "date": "2026-05-15",
        "close": 10.383069,
        "direction_boundary": 11.86931,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303404
      },
      {
        "date": "2026-05-22",
        "close": 10.176,
        "direction_boundary": 12.973663,
        "core_momentum": -0.215642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2026-05-29",
        "close": 9.466046,
        "direction_boundary": 13.451221,
        "core_momentum": -0.296269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2026-06-05",
        "close": 9.170233,
        "direction_boundary": 15.301759,
        "core_momentum": -0.400707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2026-06-12",
        "close": 9.032186,
        "direction_boundary": 15.530588,
        "core_momentum": -0.418426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2026-06-19",
        "close": 8.834976,
        "direction_boundary": 13.869084,
        "core_momentum": -0.362973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "direction_boundary": 13.122899,
        "core_momentum": -0.378186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2026-07-03",
        "close": 8.59,
        "direction_boundary": 13.301984,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264897
      },
      {
        "date": "2026-07-10",
        "close": 8.32,
        "direction_boundary": 13.45,
        "core_momentum": -0.381413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265651
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 13.89,
        "core_momentum": -0.37797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 13.75,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "direction_boundary": 14.13,
        "core_momentum": -0.37155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324175
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "direction_boundary": 13.45,
        "core_momentum": -0.336059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.505399,
        "volume": 28799464
      },
      {
        "date": "2023-08-04",
        "close": 12.249383,
        "volume": 14578934
      },
      {
        "date": "2023-08-11",
        "close": 11.95398,
        "volume": 8701352
      },
      {
        "date": "2023-08-18",
        "close": 12.387238,
        "volume": 20994446
      },
      {
        "date": "2023-08-25",
        "close": 11.510874,
        "volume": 11589075
      },
      {
        "date": "2023-09-01",
        "close": 12.859883,
        "volume": 18894479
      },
      {
        "date": "2023-09-08",
        "close": 12.367544,
        "volume": 9100700
      },
      {
        "date": "2023-09-15",
        "close": 12.613713,
        "volume": 12887199
      },
      {
        "date": "2023-09-22",
        "close": 12.466011,
        "volume": 11269200
      },
      {
        "date": "2023-09-29",
        "close": 12.554632,
        "volume": 7084100
      },
      {
        "date": "2023-10-13",
        "close": 11.776738,
        "volume": 10972900
      },
      {
        "date": "2023-10-20",
        "close": 11.668424,
        "volume": 7196800
      },
      {
        "date": "2023-10-27",
        "close": 11.520722,
        "volume": 14450967
      },
      {
        "date": "2023-11-03",
        "close": 11.766891,
        "volume": 8167013
      },
      {
        "date": "2023-11-10",
        "close": 11.835818,
        "volume": 6695368
      },
      {
        "date": "2023-11-17",
        "close": 11.95398,
        "volume": 7343670
      },
      {
        "date": "2023-11-24",
        "close": 11.806278,
        "volume": 9057500
      },
      {
        "date": "2023-12-01",
        "close": 11.73735,
        "volume": 6422015
      },
      {
        "date": "2023-12-08",
        "close": 11.136699,
        "volume": 7688202
      },
      {
        "date": "2023-12-15",
        "close": 10.752674,
        "volume": 12768628
      },
      {
        "date": "2023-12-22",
        "close": 10.496657,
        "volume": 9082361
      },
      {
        "date": "2023-12-29",
        "close": 10.496657,
        "volume": 10970041
      },
      {
        "date": "2024-01-05",
        "close": 10.516352,
        "volume": 9112915
      },
      {
        "date": "2024-01-12",
        "close": 10.39819,
        "volume": 12159685
      },
      {
        "date": "2024-01-19",
        "close": 10.801908,
        "volume": 40208375
      },
      {
        "date": "2024-01-26",
        "close": 10.09294,
        "volume": 34237785
      },
      {
        "date": "2024-02-02",
        "close": 8.212208,
        "volume": 22347015
      },
      {
        "date": "2024-02-09",
        "close": 7.444159,
        "volume": 19257983
      },
      {
        "date": "2024-02-23",
        "close": 8.320521,
        "volume": 16841165
      },
      {
        "date": "2024-03-01",
        "close": 8.340215,
        "volume": 20653443
      },
      {
        "date": "2024-03-08",
        "close": 8.222054,
        "volume": 19707253
      },
      {
        "date": "2024-03-15",
        "close": 8.56669,
        "volume": 12764826
      },
      {
        "date": "2024-03-22",
        "close": 8.81286,
        "volume": 16537127
      },
      {
        "date": "2024-03-29",
        "close": 8.724238,
        "volume": 8886160
      },
      {
        "date": "2024-04-05",
        "close": 9.039336,
        "volume": 5339335
      },
      {
        "date": "2024-04-12",
        "close": 8.546998,
        "volume": 9317861
      },
      {
        "date": "2024-04-19",
        "close": 7.325997,
        "volume": 14908017
      },
      {
        "date": "2024-04-26",
        "close": 8.103891,
        "volume": 10351175
      },
      {
        "date": "2024-05-03",
        "close": 8.497763,
        "volume": 7110081
      },
      {
        "date": "2024-05-10",
        "close": 8.793167,
        "volume": 11795694
      },
      {
        "date": "2024-05-17",
        "close": 8.999949,
        "volume": 12353787
      },
      {
        "date": "2024-05-24",
        "close": 8.694699,
        "volume": 10158417
      },
      {
        "date": "2024-05-31",
        "close": 8.527304,
        "volume": 7661273
      },
      {
        "date": "2024-06-07",
        "close": 7.641094,
        "volume": 11431361
      },
      {
        "date": "2024-06-14",
        "close": 7.690328,
        "volume": 7308049
      },
      {
        "date": "2024-06-21",
        "close": 7.335844,
        "volume": 9677610
      },
      {
        "date": "2024-06-28",
        "close": 7.355537,
        "volume": 10033941
      },
      {
        "date": "2024-07-05",
        "close": 7.365385,
        "volume": 9969044
      },
      {
        "date": "2024-07-12",
        "close": 7.611554,
        "volume": 8282236
      },
      {
        "date": "2024-07-19",
        "close": 7.18327,
        "volume": 6679722
      },
      {
        "date": "2024-07-26",
        "close": 7.242965,
        "volume": 6037875
      },
      {
        "date": "2024-08-02",
        "close": 7.451897,
        "volume": 7382473
      },
      {
        "date": "2024-08-09",
        "close": 7.561337,
        "volume": 11796676
      },
      {
        "date": "2024-08-16",
        "close": 7.690676,
        "volume": 7220401
      },
      {
        "date": "2024-08-23",
        "close": 7.173321,
        "volume": 7985917
      },
      {
        "date": "2024-08-30",
        "close": 7.461846,
        "volume": 9532386
      },
      {
        "date": "2024-09-06",
        "close": 7.30266,
        "volume": 7748424
      },
      {
        "date": "2024-09-13",
        "close": 7.352406,
        "volume": 7283200
      },
      {
        "date": "2024-09-20",
        "close": 7.083779,
        "volume": 9150100
      },
      {
        "date": "2024-09-27",
        "close": 8.108539,
        "volume": 14576917
      },
      {
        "date": "2024-10-04",
        "close": 9.143249,
        "volume": 9677600
      },
      {
        "date": "2024-10-11",
        "close": 8.814927,
        "volume": 26016676
      },
      {
        "date": "2024-10-18",
        "close": 8.854724,
        "volume": 13945096
      },
      {
        "date": "2024-10-25",
        "close": 9.183044,
        "volume": 16392309
      },
      {
        "date": "2024-11-01",
        "close": 8.645792,
        "volume": 21447885
      },
      {
        "date": "2024-11-08",
        "close": 9.342232,
        "volume": 15695096
      },
      {
        "date": "2024-11-15",
        "close": 8.954215,
        "volume": 16042534
      },
      {
        "date": "2024-11-22",
        "close": 10.376941,
        "volume": 37010560
      },
      {
        "date": "2024-11-29",
        "close": 9.541214,
        "volume": 35911637
      },
      {
        "date": "2024-12-06",
        "close": 9.799891,
        "volume": 23956168
      },
      {
        "date": "2024-12-13",
        "close": 10.297348,
        "volume": 23772457
      },
      {
        "date": "2024-12-20",
        "close": 14.276999,
        "volume": 173111796
      },
      {
        "date": "2024-12-27",
        "close": 11.461396,
        "volume": 99779605
      },
      {
        "date": "2025-01-03",
        "close": 10.008823,
        "volume": 44951390
      },
      {
        "date": "2025-01-10",
        "close": 10.028721,
        "volume": 76041343
      },
      {
        "date": "2025-01-17",
        "close": 10.396838,
        "volume": 40204492
      },
      {
        "date": "2025-01-24",
        "close": 10.595821,
        "volume": 33799500
      },
      {
        "date": "2025-01-31",
        "close": 10.416738,
        "volume": 5603300
      },
      {
        "date": "2025-02-07",
        "close": 10.934092,
        "volume": 20801400
      },
      {
        "date": "2025-02-14",
        "close": 11.023634,
        "volume": 31550400
      },
      {
        "date": "2025-02-21",
        "close": 11.302209,
        "volume": 46038578
      },
      {
        "date": "2025-02-28",
        "close": 12.137936,
        "volume": 56128709
      },
      {
        "date": "2025-03-07",
        "close": 12.506054,
        "volume": 88040593
      },
      {
        "date": "2025-03-14",
        "close": 13.112951,
        "volume": 67748057
      },
      {
        "date": "2025-03-21",
        "close": 12.177732,
        "volume": 56647124
      },
      {
        "date": "2025-03-28",
        "close": 11.610633,
        "volume": 59544676
      },
      {
        "date": "2025-04-04",
        "close": 11.033583,
        "volume": 21190296
      },
      {
        "date": "2025-04-11",
        "close": 10.446585,
        "volume": 40743053
      },
      {
        "date": "2025-04-18",
        "close": 10.705262,
        "volume": 27108687
      },
      {
        "date": "2025-04-25",
        "close": 11.809615,
        "volume": 105376871
      },
      {
        "date": "2025-05-02",
        "close": 11.759869,
        "volume": 31065702
      },
      {
        "date": "2025-05-09",
        "close": 11.86931,
        "volume": 32736466
      },
      {
        "date": "2025-05-16",
        "close": 12.973663,
        "volume": 68159322
      },
      {
        "date": "2025-05-23",
        "close": 13.451221,
        "volume": 188016353
      },
      {
        "date": "2025-05-30",
        "close": 15.301759,
        "volume": 134251622
      },
      {
        "date": "2025-06-06",
        "close": 15.530588,
        "volume": 100592135
      },
      {
        "date": "2025-06-13",
        "close": 13.869084,
        "volume": 97999357
      },
      {
        "date": "2025-06-20",
        "close": 13.122899,
        "volume": 39699593
      },
      {
        "date": "2025-06-27",
        "close": 13.301984,
        "volume": 31163504
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "volume": 34237757
      },
      {
        "date": "2025-07-11",
        "close": 13.89,
        "volume": 30011611
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 27225799
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "volume": 55409654
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "volume": 54230032
      },
      {
        "date": "2025-08-08",
        "close": 15.29,
        "volume": 65795688
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 53389267
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "volume": 113334987
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "volume": 63419127
      },
      {
        "date": "2025-09-05",
        "close": 13.92,
        "volume": 37426058
      },
      {
        "date": "2025-09-12",
        "close": 13.84,
        "volume": 25636532
      },
      {
        "date": "2025-09-19",
        "close": 13.55,
        "volume": 19964682
      },
      {
        "date": "2025-09-26",
        "close": 13.31,
        "volume": 17115231
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "volume": 5475065
      },
      {
        "date": "2025-10-10",
        "close": 13.78,
        "volume": 7732460
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "volume": 22931791
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "volume": 16379000
      },
      {
        "date": "2025-10-31",
        "close": 13.57,
        "volume": 23321494
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "volume": 15289212
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "volume": 49325872
      },
      {
        "date": "2025-11-21",
        "close": 13.43,
        "volume": 45432060
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "volume": 24540797
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "volume": 20734301
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "volume": 14705915
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "volume": 21040287
      },
      {
        "date": "2025-12-26",
        "close": 12.78,
        "volume": 17899600
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "volume": 6903811
      },
      {
        "date": "2026-01-09",
        "close": 12.91,
        "volume": 14919717
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "volume": 29213209
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 22968832
      },
      {
        "date": "2026-01-30",
        "close": 13.38,
        "volume": 16796075
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 15454436
      },
      {
        "date": "2026-02-13",
        "close": 13.04,
        "volume": 13599700
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "volume": 18428007
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "volume": 17848181
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "volume": 11519410
      },
      {
        "date": "2026-03-20",
        "close": 11.49,
        "volume": 10926010
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "volume": 23982373
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 13894936
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 8634800
      },
      {
        "date": "2026-04-17",
        "close": 11.78,
        "volume": 7892000
      },
      {
        "date": "2026-04-24",
        "close": 11.467721,
        "volume": 10074610
      },
      {
        "date": "2026-05-01",
        "close": 11.142325,
        "volume": 15972720
      },
      {
        "date": "2026-05-08",
        "close": 11.359256,
        "volume": 7086155
      },
      {
        "date": "2026-05-15",
        "close": 10.383069,
        "volume": 20721161
      },
      {
        "date": "2026-05-22",
        "close": 10.176,
        "volume": 13645400
      },
      {
        "date": "2026-05-29",
        "close": 9.466046,
        "volume": 13616504
      },
      {
        "date": "2026-06-05",
        "close": 9.170233,
        "volume": 3995400
      },
      {
        "date": "2026-06-12",
        "close": 9.032186,
        "volume": 3330400
      },
      {
        "date": "2026-06-19",
        "close": 8.834976,
        "volume": 17724804
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "volume": 3324000
      },
      {
        "date": "2026-07-03",
        "close": 8.59,
        "volume": 2893700
      },
      {
        "date": "2026-07-10",
        "close": 8.32,
        "volume": 12819299
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 17710344
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 18613701
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "volume": 19678774
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "volume": 15892100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.875727,
      "fair_value": 10.956685,
      "market_activity": -71.672399,
      "market_dynamics": -0.653118,
      "relative_strength": -29.34093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014017,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.010089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.079431,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.046007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.023737
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.042345
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.197213
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.058648
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.169272
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.017997
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.072013
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019853
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.198551
      }
    ]
  }
}