{
  "ticker": {
    "uuid": "885f2b16-4356-470e-9943-d20e2fcab958",
    "symbol": "SPA",
    "name": "Siam Wellness Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.544177,
    "boundary_margin": -0.091467,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341056,
    "volatility_stability": 0.6525,
    "risk_context": 0.2932,
    "current_regime": {
      "move": -0.03012,
      "interruption": 0.044304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.353,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.04276,
        "direction_boundary": 5.780734,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2023-08-25",
        "close": 8.105594,
        "direction_boundary": 5.969235,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2023-09-01",
        "close": 8.04276,
        "direction_boundary": 6.409075,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2023-09-08",
        "close": 8.294096,
        "direction_boundary": 6.283405,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2023-09-15",
        "close": 8.294096,
        "direction_boundary": 6.220572,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2023-09-22",
        "close": 8.168427,
        "direction_boundary": 6.471907,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2023-09-29",
        "close": 8.105594,
        "direction_boundary": 6.283405,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2023-10-06",
        "close": 7.791423,
        "direction_boundary": 6.911746,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2023-10-13",
        "close": 7.979925,
        "direction_boundary": 6.471907,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2023-10-20",
        "close": 7.602921,
        "direction_boundary": 7.100248,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2023-10-27",
        "close": 7.414418,
        "direction_boundary": 7.163083,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209356
      },
      {
        "date": "2023-11-03",
        "close": 7.602921,
        "direction_boundary": 7.100248,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2023-11-10",
        "close": 7.665755,
        "direction_boundary": 7.414418,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2023-11-17",
        "close": 7.791423,
        "direction_boundary": 7.037415,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204643
      },
      {
        "date": "2023-11-24",
        "close": 7.477253,
        "direction_boundary": 6.786078,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196678
      },
      {
        "date": "2023-12-01",
        "close": 7.477253,
        "direction_boundary": 6.786078,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191066
      },
      {
        "date": "2023-12-08",
        "close": 7.540087,
        "direction_boundary": 7.288751,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188381
      },
      {
        "date": "2023-12-15",
        "close": 7.477253,
        "direction_boundary": 7.163083,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189161
      },
      {
        "date": "2023-12-22",
        "close": 7.477253,
        "direction_boundary": 6.848912,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18328
      },
      {
        "date": "2023-12-29",
        "close": 7.288751,
        "direction_boundary": 7.414418,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15966
      },
      {
        "date": "2024-01-05",
        "close": 7.791423,
        "direction_boundary": 7.288751,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184404
      },
      {
        "date": "2024-01-12",
        "close": 7.665755,
        "direction_boundary": 7.351585,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186168
      },
      {
        "date": "2024-01-19",
        "close": 7.477253,
        "direction_boundary": 7.414418,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189303
      },
      {
        "date": "2024-01-26",
        "close": 7.854257,
        "direction_boundary": 7.540087,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2024-02-02",
        "close": 7.979925,
        "direction_boundary": 7.414418,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2024-02-09",
        "close": 8.168427,
        "direction_boundary": 7.288751,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-02-16",
        "close": 8.482598,
        "direction_boundary": 7.163083,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2024-02-23",
        "close": 8.671101,
        "direction_boundary": 7.100248,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2024-03-01",
        "close": 8.671101,
        "direction_boundary": 6.471907,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-03-08",
        "close": 8.671101,
        "direction_boundary": 6.597576,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2024-03-15",
        "close": 8.796768,
        "direction_boundary": 6.66041,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2024-03-22",
        "close": 8.294096,
        "direction_boundary": 6.848912,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2024-03-29",
        "close": 8.105594,
        "direction_boundary": 6.786078,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215449
      },
      {
        "date": "2024-04-05",
        "close": 8.168427,
        "direction_boundary": 7.100248,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2024-04-12",
        "close": 8.294096,
        "direction_boundary": 7.037415,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2024-04-19",
        "close": 8.294096,
        "direction_boundary": 6.911746,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2024-04-26",
        "close": 8.024203,
        "direction_boundary": 6.974581,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2024-05-03",
        "close": 7.363386,
        "direction_boundary": 6.911746,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228936
      },
      {
        "date": "2024-05-10",
        "close": 7.552191,
        "direction_boundary": 7.100248,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23156
      },
      {
        "date": "2024-05-17",
        "close": 7.080179,
        "direction_boundary": 6.911746,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246442
      },
      {
        "date": "2024-05-24",
        "close": 6.844173,
        "direction_boundary": 6.534742,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244433
      },
      {
        "date": "2024-05-31",
        "close": 6.702569,
        "direction_boundary": 6.786078,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2024-06-07",
        "close": 6.749771,
        "direction_boundary": 6.66041,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245436
      },
      {
        "date": "2024-06-14",
        "close": 6.560966,
        "direction_boundary": 6.66041,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247663
      },
      {
        "date": "2024-06-21",
        "close": 6.466564,
        "direction_boundary": 6.911746,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2024-06-28",
        "close": 6.466564,
        "direction_boundary": 7.414418,
        "core_momentum": -0.127839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2024-07-05",
        "close": 6.230557,
        "direction_boundary": 7.351585,
        "core_momentum": -0.152488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22758
      },
      {
        "date": "2024-07-12",
        "close": 5.900149,
        "direction_boundary": 7.351585,
        "core_momentum": -0.197432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2024-07-19",
        "close": 6.32496,
        "direction_boundary": 7.288751,
        "core_momentum": -0.13223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2024-07-26",
        "close": 6.655369,
        "direction_boundary": 7.540087,
        "core_momentum": -0.117335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260212
      },
      {
        "date": "2024-08-02",
        "close": 6.183357,
        "direction_boundary": 7.665755,
        "core_momentum": -0.193379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2024-08-09",
        "close": 6.136155,
        "direction_boundary": 7.791423,
        "core_momentum": -0.212447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2024-08-16",
        "close": 6.136155,
        "direction_boundary": 8.04276,
        "core_momentum": -0.237059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261251
      },
      {
        "date": "2024-08-23",
        "close": 6.466564,
        "direction_boundary": 8.105594,
        "core_momentum": -0.20221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2024-08-30",
        "close": 5.900149,
        "direction_boundary": 8.04276,
        "core_momentum": -0.266402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293694
      },
      {
        "date": "2024-09-06",
        "close": 6.32496,
        "direction_boundary": 8.294096,
        "core_momentum": -0.237414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315706
      },
      {
        "date": "2024-09-13",
        "close": 6.702569,
        "direction_boundary": 8.294096,
        "core_momentum": -0.191887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2024-09-20",
        "close": 6.844173,
        "direction_boundary": 8.168427,
        "core_momentum": -0.162119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323647
      },
      {
        "date": "2024-09-27",
        "close": 6.891375,
        "direction_boundary": 8.105594,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323418
      },
      {
        "date": "2024-10-04",
        "close": 6.749771,
        "direction_boundary": 7.791423,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32337
      },
      {
        "date": "2024-10-11",
        "close": 6.608167,
        "direction_boundary": 7.979925,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322224
      },
      {
        "date": "2024-10-18",
        "close": 6.419363,
        "direction_boundary": 7.602921,
        "core_momentum": -0.155671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323158
      },
      {
        "date": "2024-10-25",
        "close": 6.230557,
        "direction_boundary": 7.414418,
        "core_momentum": -0.15967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322725
      },
      {
        "date": "2024-11-01",
        "close": 6.277759,
        "direction_boundary": 7.602921,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304071
      },
      {
        "date": "2024-11-08",
        "close": 6.655369,
        "direction_boundary": 7.665755,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314212
      },
      {
        "date": "2024-11-15",
        "close": 6.749771,
        "direction_boundary": 7.791423,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303066
      },
      {
        "date": "2024-11-22",
        "close": 7.221783,
        "direction_boundary": 7.477253,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314073
      },
      {
        "date": "2024-11-29",
        "close": 6.796972,
        "direction_boundary": 7.477253,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324538
      },
      {
        "date": "2024-12-06",
        "close": 6.844173,
        "direction_boundary": 7.540087,
        "core_momentum": -0.092295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324534
      },
      {
        "date": "2024-12-13",
        "close": 6.513765,
        "direction_boundary": 7.477253,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329576
      },
      {
        "date": "2024-12-20",
        "close": 6.608167,
        "direction_boundary": 7.477253,
        "core_momentum": -0.116231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329518
      },
      {
        "date": "2024-12-27",
        "close": 6.513765,
        "direction_boundary": 7.288751,
        "core_momentum": -0.106326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330194
      },
      {
        "date": "2025-01-03",
        "close": 6.230557,
        "direction_boundary": 7.791423,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331993
      },
      {
        "date": "2025-01-10",
        "close": 6.136155,
        "direction_boundary": 7.665755,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323465
      },
      {
        "date": "2025-01-17",
        "close": 5.900149,
        "direction_boundary": 7.477253,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2025-01-24",
        "close": 5.475339,
        "direction_boundary": 7.854257,
        "core_momentum": -0.302883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2025-01-31",
        "close": 5.239333,
        "direction_boundary": 7.979925,
        "core_momentum": -0.343436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308361
      },
      {
        "date": "2025-02-07",
        "close": 4.531315,
        "direction_boundary": 8.168427,
        "core_momentum": -0.445265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2025-02-14",
        "close": 4.767321,
        "direction_boundary": 8.482598,
        "core_momentum": -0.437988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2025-02-21",
        "close": 5.333735,
        "direction_boundary": 8.671101,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401553
      },
      {
        "date": "2025-02-28",
        "close": 4.861723,
        "direction_boundary": 8.671101,
        "core_momentum": -0.439319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401971
      },
      {
        "date": "2025-03-07",
        "close": 4.767321,
        "direction_boundary": 8.671101,
        "core_momentum": -0.450206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2025-03-14",
        "close": 4.531315,
        "direction_boundary": 8.796768,
        "core_momentum": -0.484889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377103
      },
      {
        "date": "2025-03-21",
        "close": 4.493554,
        "direction_boundary": 8.294096,
        "core_momentum": -0.458223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373689
      },
      {
        "date": "2025-03-28",
        "close": 4.323629,
        "direction_boundary": 8.105594,
        "core_momentum": -0.466587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373393
      },
      {
        "date": "2025-04-04",
        "close": 3.813857,
        "direction_boundary": 8.168427,
        "core_momentum": -0.533098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402102
      },
      {
        "date": "2025-04-11",
        "close": 3.606171,
        "direction_boundary": 8.294096,
        "core_momentum": -0.565212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404856
      },
      {
        "date": "2025-04-18",
        "close": 3.813857,
        "direction_boundary": 8.294096,
        "core_momentum": -0.540172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2025-04-25",
        "close": 3.834683,
        "direction_boundary": 8.024203,
        "core_momentum": -0.52211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42056
      },
      {
        "date": "2025-05-02",
        "close": 3.679747,
        "direction_boundary": 7.363386,
        "core_momentum": -0.500264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419919
      },
      {
        "date": "2025-05-09",
        "close": 3.331139,
        "direction_boundary": 7.552191,
        "core_momentum": -0.558918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417639
      },
      {
        "date": "2025-05-16",
        "close": 3.079367,
        "direction_boundary": 7.080179,
        "core_momentum": -0.565072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419345
      },
      {
        "date": "2025-05-23",
        "close": 2.885696,
        "direction_boundary": 6.844173,
        "core_momentum": -0.578372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397236
      },
      {
        "date": "2025-05-30",
        "close": 2.92443,
        "direction_boundary": 6.702569,
        "core_momentum": -0.563685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401021
      },
      {
        "date": "2025-06-06",
        "close": 3.079367,
        "direction_boundary": 6.749771,
        "core_momentum": -0.543782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414366
      },
      {
        "date": "2025-06-13",
        "close": 2.905063,
        "direction_boundary": 6.560966,
        "core_momentum": -0.55722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41534
      },
      {
        "date": "2025-06-20",
        "close": 2.711392,
        "direction_boundary": 6.466564,
        "core_momentum": -0.580706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2025-06-27",
        "close": 2.92443,
        "direction_boundary": 6.466564,
        "core_momentum": -0.547761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439844
      },
      {
        "date": "2025-07-04",
        "close": 3.486076,
        "direction_boundary": 6.230557,
        "core_momentum": -0.440487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524051
      },
      {
        "date": "2025-07-11",
        "close": 3.505443,
        "direction_boundary": 5.900149,
        "core_momentum": -0.405872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525404
      },
      {
        "date": "2025-07-18",
        "close": 3.757215,
        "direction_boundary": 6.32496,
        "core_momentum": -0.40597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539482
      },
      {
        "date": "2025-07-25",
        "close": 3.563544,
        "direction_boundary": 6.655369,
        "core_momentum": -0.464561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535679
      },
      {
        "date": "2025-08-01",
        "close": 3.52481,
        "direction_boundary": 6.183357,
        "core_momentum": -0.429952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534241
      },
      {
        "date": "2025-08-08",
        "close": 3.544177,
        "direction_boundary": 6.136155,
        "core_momentum": -0.422411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500759
      },
      {
        "date": "2025-08-15",
        "close": 3.544177,
        "direction_boundary": 6.136155,
        "core_momentum": -0.422411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493443
      },
      {
        "date": "2025-08-22",
        "close": 3.563544,
        "direction_boundary": 6.466564,
        "core_momentum": -0.448928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461072
      },
      {
        "date": "2025-08-29",
        "close": 2.943797,
        "direction_boundary": 5.900149,
        "core_momentum": -0.501064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51144
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 6.32496,
        "core_momentum": -0.516202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517725
      },
      {
        "date": "2025-09-12",
        "close": 3.176203,
        "direction_boundary": 6.702569,
        "core_momentum": -0.526122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520645
      },
      {
        "date": "2025-09-19",
        "close": 3.234304,
        "direction_boundary": 6.844173,
        "core_momentum": -0.527437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522478
      },
      {
        "date": "2025-09-26",
        "close": 3.137468,
        "direction_boundary": 6.891375,
        "core_momentum": -0.544725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521791
      },
      {
        "date": "2025-10-03",
        "close": 3.001899,
        "direction_boundary": 6.749771,
        "core_momentum": -0.555259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498189
      },
      {
        "date": "2025-10-10",
        "close": 2.963164,
        "direction_boundary": 6.608167,
        "core_momentum": -0.551591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493661
      },
      {
        "date": "2025-10-17",
        "close": 2.905063,
        "direction_boundary": 6.419363,
        "core_momentum": -0.547453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485265
      },
      {
        "date": "2025-10-24",
        "close": 2.846962,
        "direction_boundary": 6.230557,
        "core_momentum": -0.543065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484886
      },
      {
        "date": "2025-10-31",
        "close": 2.827595,
        "direction_boundary": 6.277759,
        "core_momentum": -0.549585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483003
      },
      {
        "date": "2025-11-07",
        "close": 2.730759,
        "direction_boundary": 6.655369,
        "core_momentum": -0.589691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467127
      },
      {
        "date": "2025-11-14",
        "close": 2.59519,
        "direction_boundary": 6.749771,
        "core_momentum": -0.615514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460247
      },
      {
        "date": "2025-11-21",
        "close": 2.827595,
        "direction_boundary": 7.221783,
        "core_momentum": -0.608463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469382
      },
      {
        "date": "2025-11-28",
        "close": 2.692025,
        "direction_boundary": 6.796972,
        "core_momentum": -0.603938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473599
      },
      {
        "date": "2025-12-05",
        "close": 2.769494,
        "direction_boundary": 6.844173,
        "core_momentum": -0.59535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469296
      },
      {
        "date": "2025-12-12",
        "close": 2.730759,
        "direction_boundary": 6.513765,
        "core_momentum": -0.580771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46305
      },
      {
        "date": "2025-12-19",
        "close": 2.808228,
        "direction_boundary": 6.608167,
        "core_momentum": -0.575037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454599
      },
      {
        "date": "2025-12-26",
        "close": 2.846962,
        "direction_boundary": 6.513765,
        "core_momentum": -0.562931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442304
      },
      {
        "date": "2026-01-02",
        "close": 2.982532,
        "direction_boundary": 6.230557,
        "core_momentum": -0.521306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36935
      },
      {
        "date": "2026-01-09",
        "close": 3.001899,
        "direction_boundary": 6.136155,
        "core_momentum": -0.510785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36941
      },
      {
        "date": "2026-01-16",
        "close": 2.846962,
        "direction_boundary": 5.900149,
        "core_momentum": -0.517476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "date": "2026-01-23",
        "close": 2.866329,
        "direction_boundary": 5.475339,
        "core_momentum": -0.476502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353769
      },
      {
        "date": "2026-01-30",
        "close": 2.905063,
        "direction_boundary": 5.239333,
        "core_momentum": -0.445528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355027
      },
      {
        "date": "2026-02-06",
        "close": 3.176203,
        "direction_boundary": 4.531315,
        "core_momentum": -0.299055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379289
      },
      {
        "date": "2026-02-13",
        "close": 3.621645,
        "direction_boundary": 4.767321,
        "core_momentum": -0.240319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423317
      },
      {
        "date": "2026-02-20",
        "close": 3.718481,
        "direction_boundary": 5.333735,
        "core_momentum": -0.302837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424767
      },
      {
        "date": "2026-02-27",
        "close": 3.757215,
        "direction_boundary": 4.861723,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321245
      },
      {
        "date": "2026-03-06",
        "close": 3.234304,
        "direction_boundary": 4.767321,
        "core_momentum": -0.321568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386603
      },
      {
        "date": "2026-03-13",
        "close": 3.292405,
        "direction_boundary": 4.531315,
        "core_momentum": -0.273411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383998
      },
      {
        "date": "2026-03-20",
        "close": 3.214936,
        "direction_boundary": 4.493554,
        "core_momentum": -0.284545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384744
      },
      {
        "date": "2026-03-27",
        "close": 3.176203,
        "direction_boundary": 4.323629,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382707
      },
      {
        "date": "2026-04-03",
        "close": 3.137468,
        "direction_boundary": 3.813857,
        "core_momentum": -0.17735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37779
      },
      {
        "date": "2026-04-10",
        "close": 3.098734,
        "direction_boundary": 3.606171,
        "core_momentum": -0.140714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377747
      },
      {
        "date": "2026-04-17",
        "close": 3.118101,
        "direction_boundary": 3.813857,
        "core_momentum": -0.182428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376503
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 3.834683,
        "core_momentum": -0.217667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379598
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "direction_boundary": 3.679747,
        "core_momentum": -0.162986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380835
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "direction_boundary": 3.331139,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377009
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "direction_boundary": 3.079367,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370111
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 2.885696,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353374
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 2.92443,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348235
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 3.079367,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35545
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 2.905063,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3598
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.711392,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361722
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 2.92443,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363571
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "direction_boundary": 3.486076,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361571
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 3.505443,
        "core_momentum": -0.064312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362248
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 3.757215,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355499
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 3.563544,
        "core_momentum": -0.113242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356263
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 3.52481,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360283
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 3.544177,
        "core_momentum": -0.091467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.04276,
        "volume": 16234200
      },
      {
        "date": "2023-08-25",
        "close": 8.105594,
        "volume": 19543350
      },
      {
        "date": "2023-09-01",
        "close": 8.04276,
        "volume": 16220700
      },
      {
        "date": "2023-09-08",
        "close": 8.294096,
        "volume": 45954150
      },
      {
        "date": "2023-09-15",
        "close": 8.294096,
        "volume": 8710200
      },
      {
        "date": "2023-09-22",
        "close": 8.168427,
        "volume": 11694150
      },
      {
        "date": "2023-09-29",
        "close": 8.105594,
        "volume": 6924450
      },
      {
        "date": "2023-10-06",
        "close": 7.791423,
        "volume": 27856650
      },
      {
        "date": "2023-10-13",
        "close": 7.979925,
        "volume": 9839100
      },
      {
        "date": "2023-10-20",
        "close": 7.602921,
        "volume": 9158250
      },
      {
        "date": "2023-10-27",
        "close": 7.414418,
        "volume": 10894050
      },
      {
        "date": "2023-11-03",
        "close": 7.602921,
        "volume": 10166850
      },
      {
        "date": "2023-11-10",
        "close": 7.665755,
        "volume": 7296150
      },
      {
        "date": "2023-11-17",
        "close": 7.791423,
        "volume": 13024500
      },
      {
        "date": "2023-11-24",
        "close": 7.477253,
        "volume": 10993500
      },
      {
        "date": "2023-12-01",
        "close": 7.477253,
        "volume": 7879950
      },
      {
        "date": "2023-12-08",
        "close": 7.540087,
        "volume": 3598200
      },
      {
        "date": "2023-12-15",
        "close": 7.477253,
        "volume": 4477950
      },
      {
        "date": "2023-12-22",
        "close": 7.477253,
        "volume": 4091850
      },
      {
        "date": "2023-12-29",
        "close": 7.288751,
        "volume": 2991000
      },
      {
        "date": "2024-01-05",
        "close": 7.791423,
        "volume": 13916700
      },
      {
        "date": "2024-01-12",
        "close": 7.665755,
        "volume": 9388500
      },
      {
        "date": "2024-01-19",
        "close": 7.477253,
        "volume": 7955700
      },
      {
        "date": "2024-01-26",
        "close": 7.854257,
        "volume": 31467300
      },
      {
        "date": "2024-02-02",
        "close": 7.979925,
        "volume": 10969950
      },
      {
        "date": "2024-02-09",
        "close": 8.168427,
        "volume": 15944700
      },
      {
        "date": "2024-02-16",
        "close": 8.482598,
        "volume": 15983100
      },
      {
        "date": "2024-02-23",
        "close": 8.671101,
        "volume": 10628850
      },
      {
        "date": "2024-03-01",
        "close": 8.671101,
        "volume": 47331600
      },
      {
        "date": "2024-03-08",
        "close": 8.671101,
        "volume": 18946050
      },
      {
        "date": "2024-03-15",
        "close": 8.796768,
        "volume": 6823350
      },
      {
        "date": "2024-03-22",
        "close": 8.294096,
        "volume": 14771850
      },
      {
        "date": "2024-03-29",
        "close": 8.105594,
        "volume": 2509650
      },
      {
        "date": "2024-04-05",
        "close": 8.168427,
        "volume": 8901900
      },
      {
        "date": "2024-04-12",
        "close": 8.294096,
        "volume": 7767000
      },
      {
        "date": "2024-04-19",
        "close": 8.294096,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.024203,
        "volume": 12757950
      },
      {
        "date": "2024-05-03",
        "close": 7.363386,
        "volume": 11264400
      },
      {
        "date": "2024-05-10",
        "close": 7.552191,
        "volume": 4601100
      },
      {
        "date": "2024-05-17",
        "close": 7.080179,
        "volume": 9037800
      },
      {
        "date": "2024-05-24",
        "close": 6.844173,
        "volume": 8060400
      },
      {
        "date": "2024-05-31",
        "close": 6.702569,
        "volume": 5517300
      },
      {
        "date": "2024-06-07",
        "close": 6.749771,
        "volume": 5448000
      },
      {
        "date": "2024-06-14",
        "close": 6.560966,
        "volume": 13361600
      },
      {
        "date": "2024-06-21",
        "close": 6.466564,
        "volume": 6897200
      },
      {
        "date": "2024-06-28",
        "close": 6.466564,
        "volume": 1986000
      },
      {
        "date": "2024-07-05",
        "close": 6.230557,
        "volume": 10956600
      },
      {
        "date": "2024-07-12",
        "close": 5.900149,
        "volume": 6521600
      },
      {
        "date": "2024-07-19",
        "close": 6.32496,
        "volume": 20128400
      },
      {
        "date": "2024-07-26",
        "close": 6.655369,
        "volume": 26188300
      },
      {
        "date": "2024-08-02",
        "close": 6.183357,
        "volume": 12883100
      },
      {
        "date": "2024-08-09",
        "close": 6.136155,
        "volume": 8819600
      },
      {
        "date": "2024-08-16",
        "close": 6.136155,
        "volume": 8054900
      },
      {
        "date": "2024-08-23",
        "close": 6.466564,
        "volume": 6626800
      },
      {
        "date": "2024-08-30",
        "close": 5.900149,
        "volume": 32202200
      },
      {
        "date": "2024-09-06",
        "close": 6.32496,
        "volume": 20264400
      },
      {
        "date": "2024-09-13",
        "close": 6.702569,
        "volume": 44004800
      },
      {
        "date": "2024-09-20",
        "close": 6.844173,
        "volume": 36963200
      },
      {
        "date": "2024-09-27",
        "close": 6.891375,
        "volume": 11216300
      },
      {
        "date": "2024-10-04",
        "close": 6.749771,
        "volume": 15782300
      },
      {
        "date": "2024-10-11",
        "close": 6.608167,
        "volume": 5679500
      },
      {
        "date": "2024-10-18",
        "close": 6.419363,
        "volume": 9910100
      },
      {
        "date": "2024-10-25",
        "close": 6.230557,
        "volume": 5475100
      },
      {
        "date": "2024-11-01",
        "close": 6.277759,
        "volume": 8785700
      },
      {
        "date": "2024-11-08",
        "close": 6.655369,
        "volume": 14275600
      },
      {
        "date": "2024-11-15",
        "close": 6.749771,
        "volume": 17598500
      },
      {
        "date": "2024-11-22",
        "close": 7.221783,
        "volume": 29290600
      },
      {
        "date": "2024-11-29",
        "close": 6.796972,
        "volume": 12403200
      },
      {
        "date": "2024-12-06",
        "close": 6.844173,
        "volume": 10098300
      },
      {
        "date": "2024-12-13",
        "close": 6.513765,
        "volume": 17249800
      },
      {
        "date": "2024-12-20",
        "close": 6.608167,
        "volume": 20534200
      },
      {
        "date": "2024-12-27",
        "close": 6.513765,
        "volume": 20341100
      },
      {
        "date": "2025-01-03",
        "close": 6.230557,
        "volume": 19616600
      },
      {
        "date": "2025-01-10",
        "close": 6.136155,
        "volume": 21629400
      },
      {
        "date": "2025-01-17",
        "close": 5.900149,
        "volume": 14902200
      },
      {
        "date": "2025-01-24",
        "close": 5.475339,
        "volume": 28517000
      },
      {
        "date": "2025-01-31",
        "close": 5.239333,
        "volume": 18690400
      },
      {
        "date": "2025-02-07",
        "close": 4.531315,
        "volume": 46978200
      },
      {
        "date": "2025-02-14",
        "close": 4.767321,
        "volume": 20437700
      },
      {
        "date": "2025-02-21",
        "close": 5.333735,
        "volume": 23966000
      },
      {
        "date": "2025-02-28",
        "close": 4.861723,
        "volume": 34455900
      },
      {
        "date": "2025-03-07",
        "close": 4.767321,
        "volume": 13616000
      },
      {
        "date": "2025-03-14",
        "close": 4.531315,
        "volume": 25945900
      },
      {
        "date": "2025-03-21",
        "close": 4.493554,
        "volume": 10817800
      },
      {
        "date": "2025-03-28",
        "close": 4.323629,
        "volume": 8885400
      },
      {
        "date": "2025-04-04",
        "close": 3.813857,
        "volume": 13503600
      },
      {
        "date": "2025-04-11",
        "close": 3.606171,
        "volume": 12783300
      },
      {
        "date": "2025-04-18",
        "close": 3.813857,
        "volume": 5330400
      },
      {
        "date": "2025-04-25",
        "close": 3.834683,
        "volume": 13752600
      },
      {
        "date": "2025-05-02",
        "close": 3.679747,
        "volume": 11070800
      },
      {
        "date": "2025-05-09",
        "close": 3.331139,
        "volume": 18812500
      },
      {
        "date": "2025-05-16",
        "close": 3.079367,
        "volume": 16947400
      },
      {
        "date": "2025-05-23",
        "close": 2.885696,
        "volume": 20483100
      },
      {
        "date": "2025-05-30",
        "close": 2.92443,
        "volume": 16012200
      },
      {
        "date": "2025-06-06",
        "close": 3.079367,
        "volume": 12244100
      },
      {
        "date": "2025-06-13",
        "close": 2.905063,
        "volume": 13469100
      },
      {
        "date": "2025-06-20",
        "close": 2.711392,
        "volume": 15468200
      },
      {
        "date": "2025-06-27",
        "close": 2.92443,
        "volume": 15167600
      },
      {
        "date": "2025-07-04",
        "close": 3.486076,
        "volume": 38250400
      },
      {
        "date": "2025-07-11",
        "close": 3.505443,
        "volume": 12662300
      },
      {
        "date": "2025-07-18",
        "close": 3.757215,
        "volume": 11643000
      },
      {
        "date": "2025-07-25",
        "close": 3.563544,
        "volume": 6815100
      },
      {
        "date": "2025-08-01",
        "close": 3.52481,
        "volume": 6233300
      },
      {
        "date": "2025-08-08",
        "close": 3.544177,
        "volume": 5954100
      },
      {
        "date": "2025-08-15",
        "close": 3.544177,
        "volume": 2881000
      },
      {
        "date": "2025-08-22",
        "close": 3.563544,
        "volume": 3729000
      },
      {
        "date": "2025-08-29",
        "close": 2.943797,
        "volume": 30382400
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 16330800
      },
      {
        "date": "2025-09-12",
        "close": 3.176203,
        "volume": 12003300
      },
      {
        "date": "2025-09-19",
        "close": 3.234304,
        "volume": 8327400
      },
      {
        "date": "2025-09-26",
        "close": 3.137468,
        "volume": 5414700
      },
      {
        "date": "2025-10-03",
        "close": 3.001899,
        "volume": 11689500
      },
      {
        "date": "2025-10-10",
        "close": 2.963164,
        "volume": 4513800
      },
      {
        "date": "2025-10-17",
        "close": 2.905063,
        "volume": 4201900
      },
      {
        "date": "2025-10-24",
        "close": 2.846962,
        "volume": 35131400
      },
      {
        "date": "2025-10-31",
        "close": 2.827595,
        "volume": 3906400
      },
      {
        "date": "2025-11-07",
        "close": 2.730759,
        "volume": 3078100
      },
      {
        "date": "2025-11-14",
        "close": 2.59519,
        "volume": 3399300
      },
      {
        "date": "2025-11-21",
        "close": 2.827595,
        "volume": 6183600
      },
      {
        "date": "2025-11-28",
        "close": 2.692025,
        "volume": 2932400
      },
      {
        "date": "2025-12-05",
        "close": 2.769494,
        "volume": 1810700
      },
      {
        "date": "2025-12-12",
        "close": 2.730759,
        "volume": 1659900
      },
      {
        "date": "2025-12-19",
        "close": 2.808228,
        "volume": 4116500
      },
      {
        "date": "2025-12-26",
        "close": 2.846962,
        "volume": 2656800
      },
      {
        "date": "2026-01-02",
        "close": 2.982532,
        "volume": 2011900
      },
      {
        "date": "2026-01-09",
        "close": 3.001899,
        "volume": 8238400
      },
      {
        "date": "2026-01-16",
        "close": 2.846962,
        "volume": 4487000
      },
      {
        "date": "2026-01-23",
        "close": 2.866329,
        "volume": 3213100
      },
      {
        "date": "2026-01-30",
        "close": 2.905063,
        "volume": 2548500
      },
      {
        "date": "2026-02-06",
        "close": 3.176203,
        "volume": 19433300
      },
      {
        "date": "2026-02-13",
        "close": 3.621645,
        "volume": 17077500
      },
      {
        "date": "2026-02-20",
        "close": 3.718481,
        "volume": 10671300
      },
      {
        "date": "2026-02-27",
        "close": 3.757215,
        "volume": 7268500
      },
      {
        "date": "2026-03-06",
        "close": 3.234304,
        "volume": 11640500
      },
      {
        "date": "2026-03-13",
        "close": 3.292405,
        "volume": 4385600
      },
      {
        "date": "2026-03-20",
        "close": 3.214936,
        "volume": 3634700
      },
      {
        "date": "2026-03-27",
        "close": 3.176203,
        "volume": 3570400
      },
      {
        "date": "2026-04-03",
        "close": 3.137468,
        "volume": 1271100
      },
      {
        "date": "2026-04-10",
        "close": 3.098734,
        "volume": 3378500
      },
      {
        "date": "2026-04-17",
        "close": 3.118101,
        "volume": 1600600
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 27250800
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "volume": 2205000
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "volume": 1743500
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "volume": 6322000
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 3874900
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 6266500
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 6631800
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 1930500
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 2447200
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 7199400
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "volume": 1514000
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 10320200
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 9668500
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 22958100
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 7351000
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 8078200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.173468,
      "fair_value": 5.235115,
      "market_activity": 15.081099,
      "market_dynamics": 0.732875,
      "relative_strength": -9.794562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.027108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.093525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.168588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.42515
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.121576
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.533605
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03012
      }
    ]
  }
}