{
  "ticker": {
    "uuid": "885fee41-0916-4c85-affb-8cfac5b1270e",
    "symbol": "EKIZ",
    "name": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 74.349998,
    "boundary_margin": -0.078682,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416629,
    "volatility_stability": 0.4841,
    "risk_context": 0.24,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.55,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.5,
        "direction_boundary": 10.28,
        "core_momentum": 2.842412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769989
      },
      {
        "date": "2023-08-25",
        "close": 32.880001,
        "direction_boundary": 10.98,
        "core_momentum": 1.994536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817003
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "direction_boundary": 9.9,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836912
      },
      {
        "date": "2023-09-08",
        "close": 37.919998,
        "direction_boundary": 9.86,
        "core_momentum": 2.845842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841089
      },
      {
        "date": "2023-09-15",
        "close": 37.599998,
        "direction_boundary": 9.0,
        "core_momentum": 3.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832813
      },
      {
        "date": "2023-09-22",
        "close": 38.400002,
        "direction_boundary": 11.88,
        "core_momentum": 2.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826729
      },
      {
        "date": "2023-09-29",
        "close": 37.279999,
        "direction_boundary": 14.45,
        "core_momentum": 1.579931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816248
      },
      {
        "date": "2023-10-06",
        "close": 37.439999,
        "direction_boundary": 12.99,
        "core_momentum": 1.882217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817203
      },
      {
        "date": "2023-10-13",
        "close": 36.439999,
        "direction_boundary": 14.65,
        "core_momentum": 1.487372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813492
      },
      {
        "date": "2023-10-20",
        "close": 38.220001,
        "direction_boundary": 13.72,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812961
      },
      {
        "date": "2023-10-27",
        "close": 55.599998,
        "direction_boundary": 15.73,
        "core_momentum": 2.534647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920702
      },
      {
        "date": "2023-11-03",
        "close": 59.400002,
        "direction_boundary": 20.0,
        "core_momentum": 1.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857384
      },
      {
        "date": "2023-11-10",
        "close": 60.349998,
        "direction_boundary": 17.74,
        "core_momentum": 2.401916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858907
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "direction_boundary": 17.4,
        "core_momentum": 2.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872935
      },
      {
        "date": "2023-11-24",
        "close": 54.099998,
        "direction_boundary": 17.1,
        "core_momentum": 2.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877192
      },
      {
        "date": "2023-12-01",
        "close": 46.860001,
        "direction_boundary": 20.24,
        "core_momentum": 1.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914299
      },
      {
        "date": "2023-12-08",
        "close": 47.740002,
        "direction_boundary": 19.02,
        "core_momentum": 1.50999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904582
      },
      {
        "date": "2023-12-15",
        "close": 50.099998,
        "direction_boundary": 20.0,
        "core_momentum": 1.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904586
      },
      {
        "date": "2023-12-22",
        "close": 42.759998,
        "direction_boundary": 18.98,
        "core_momentum": 1.252898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940261
      },
      {
        "date": "2023-12-29",
        "close": 38.119999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.97513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962761
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "direction_boundary": 16.889999,
        "core_momentum": 1.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959878
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "direction_boundary": 17.780001,
        "core_momentum": 1.249719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921036
      },
      {
        "date": "2024-01-19",
        "close": 37.0,
        "direction_boundary": 18.639999,
        "core_momentum": 0.984979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929451
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 16.9,
        "core_momentum": 1.248521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920691
      },
      {
        "date": "2024-02-02",
        "close": 48.060001,
        "direction_boundary": 19.48,
        "core_momentum": 1.467146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957959
      },
      {
        "date": "2024-02-09",
        "close": 50.150002,
        "direction_boundary": 16.01,
        "core_momentum": 2.132417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929354
      },
      {
        "date": "2024-02-16",
        "close": 49.220001,
        "direction_boundary": 18.16,
        "core_momentum": 1.710352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832338
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 17.15,
        "core_momentum": 2.03207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786821
      },
      {
        "date": "2024-03-01",
        "close": 63.299999,
        "direction_boundary": 16.620001,
        "core_momentum": 2.808664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797663
      },
      {
        "date": "2024-03-08",
        "close": 73.449997,
        "direction_boundary": 17.0,
        "core_momentum": 3.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81446
      },
      {
        "date": "2024-03-15",
        "close": 68.400002,
        "direction_boundary": 16.0,
        "core_momentum": 3.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824275
      },
      {
        "date": "2024-03-22",
        "close": 74.5,
        "direction_boundary": 15.4,
        "core_momentum": 3.837662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828791
      },
      {
        "date": "2024-03-29",
        "close": 70.699997,
        "direction_boundary": 14.25,
        "core_momentum": 3.961403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832408
      },
      {
        "date": "2024-04-05",
        "close": 63.799999,
        "direction_boundary": 15.0,
        "core_momentum": 3.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850653
      },
      {
        "date": "2024-04-12",
        "close": 68.0,
        "direction_boundary": 14.3,
        "core_momentum": 3.755245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849819
      },
      {
        "date": "2024-04-19",
        "close": 75.5,
        "direction_boundary": 15.18,
        "core_momentum": 3.97365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856634
      },
      {
        "date": "2024-04-26",
        "close": 71.0,
        "direction_boundary": 13.99,
        "core_momentum": 4.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701028
      },
      {
        "date": "2024-05-03",
        "close": 87.800003,
        "direction_boundary": 11.69,
        "core_momentum": 6.510693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752172
      },
      {
        "date": "2024-05-10",
        "close": 82.0,
        "direction_boundary": 12.77,
        "core_momentum": 5.4213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760998
      },
      {
        "date": "2024-05-17",
        "close": 82.400002,
        "direction_boundary": 12.56,
        "core_momentum": 5.56051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750817
      },
      {
        "date": "2024-05-24",
        "close": 70.449997,
        "direction_boundary": 12.42,
        "core_momentum": 4.672302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785209
      },
      {
        "date": "2024-05-31",
        "close": 69.300003,
        "direction_boundary": 14.02,
        "core_momentum": 3.942939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754586
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "direction_boundary": 16.15,
        "core_momentum": 3.334365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754599
      },
      {
        "date": "2024-06-14",
        "close": 77.199997,
        "direction_boundary": 16.74,
        "core_momentum": 3.611708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762115
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 16.08,
        "core_momentum": 3.975124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719279
      },
      {
        "date": "2024-06-28",
        "close": 74.199997,
        "direction_boundary": 16.1,
        "core_momentum": 3.608695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705951
      },
      {
        "date": "2024-07-05",
        "close": 74.25,
        "direction_boundary": 17.690001,
        "core_momentum": 3.197286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705659
      },
      {
        "date": "2024-07-12",
        "close": 70.599998,
        "direction_boundary": 22.02,
        "core_momentum": 2.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712361
      },
      {
        "date": "2024-07-19",
        "close": 69.699997,
        "direction_boundary": 23.459999,
        "core_momentum": 1.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699723
      },
      {
        "date": "2024-07-26",
        "close": 68.0,
        "direction_boundary": 26.1,
        "core_momentum": 1.605364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703001
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633996
      },
      {
        "date": "2024-08-09",
        "close": 73.800003,
        "direction_boundary": 29.0,
        "core_momentum": 1.544828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633681
      },
      {
        "date": "2024-08-16",
        "close": 69.949997,
        "direction_boundary": 39.5,
        "core_momentum": 0.770886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639195
      },
      {
        "date": "2024-08-23",
        "close": 68.25,
        "direction_boundary": 32.880001,
        "core_momentum": 1.07573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638403
      },
      {
        "date": "2024-08-30",
        "close": 65.800003,
        "direction_boundary": 39.0,
        "core_momentum": 0.68718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58178
      },
      {
        "date": "2024-09-06",
        "close": 67.400002,
        "direction_boundary": 37.919998,
        "core_momentum": 0.777426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543079
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.781915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534222
      },
      {
        "date": "2024-09-20",
        "close": 64.5,
        "direction_boundary": 38.400002,
        "core_momentum": 0.679687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521656
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "direction_boundary": 37.279999,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525956
      },
      {
        "date": "2024-10-04",
        "close": 56.5,
        "direction_boundary": 37.439999,
        "core_momentum": 0.509081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513516
      },
      {
        "date": "2024-10-11",
        "close": 53.5,
        "direction_boundary": 36.439999,
        "core_momentum": 0.468167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508168
      },
      {
        "date": "2024-10-18",
        "close": 55.700001,
        "direction_boundary": 38.220001,
        "core_momentum": 0.457352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486722
      },
      {
        "date": "2024-10-25",
        "close": 60.75,
        "direction_boundary": 55.599998,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499655
      },
      {
        "date": "2024-11-01",
        "close": 60.900002,
        "direction_boundary": 59.400002,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388627
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "direction_boundary": 60.349998,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380685
      },
      {
        "date": "2024-11-15",
        "close": 57.599998,
        "direction_boundary": 56.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381904
      },
      {
        "date": "2024-11-22",
        "close": 61.200001,
        "direction_boundary": 54.099998,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335322
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "direction_boundary": 46.860001,
        "core_momentum": 0.237729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341693
      },
      {
        "date": "2024-12-06",
        "close": 60.400002,
        "direction_boundary": 47.740002,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347281
      },
      {
        "date": "2024-12-13",
        "close": 59.0,
        "direction_boundary": 50.099998,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31408
      },
      {
        "date": "2024-12-20",
        "close": 58.349998,
        "direction_boundary": 42.759998,
        "core_momentum": 0.364593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307008
      },
      {
        "date": "2024-12-27",
        "close": 57.049999,
        "direction_boundary": 38.119999,
        "core_momentum": 0.49659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293745
      },
      {
        "date": "2025-01-03",
        "close": 56.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293336
      },
      {
        "date": "2025-01-10",
        "close": 55.849998,
        "direction_boundary": 40.0,
        "core_momentum": 0.39625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287659
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287747
      },
      {
        "date": "2025-01-24",
        "close": 53.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288096
      },
      {
        "date": "2025-01-31",
        "close": 52.5,
        "direction_boundary": 48.060001,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278206
      },
      {
        "date": "2025-02-07",
        "close": 49.299999,
        "direction_boundary": 50.150002,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27714
      },
      {
        "date": "2025-02-14",
        "close": 52.200001,
        "direction_boundary": 49.220001,
        "core_momentum": 0.060544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289014
      },
      {
        "date": "2025-02-21",
        "close": 48.18,
        "direction_boundary": 52.0,
        "core_momentum": -0.073462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304014
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 63.299999,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2025-03-07",
        "close": 62.799999,
        "direction_boundary": 73.449997,
        "core_momentum": -0.144997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451882
      },
      {
        "date": "2025-03-14",
        "close": 61.0,
        "direction_boundary": 68.400002,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453348
      },
      {
        "date": "2025-03-21",
        "close": 50.450001,
        "direction_boundary": 74.5,
        "core_momentum": -0.322819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520369
      },
      {
        "date": "2025-03-28",
        "close": 55.25,
        "direction_boundary": 70.699997,
        "core_momentum": -0.218529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53006
      },
      {
        "date": "2025-04-04",
        "close": 58.150002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.088558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528614
      },
      {
        "date": "2025-04-11",
        "close": 61.849998,
        "direction_boundary": 68.0,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528711
      },
      {
        "date": "2025-04-18",
        "close": 67.400002,
        "direction_boundary": 75.5,
        "core_momentum": -0.107285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538403
      },
      {
        "date": "2025-04-25",
        "close": 63.900002,
        "direction_boundary": 71.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532072
      },
      {
        "date": "2025-05-02",
        "close": 59.599998,
        "direction_boundary": 87.800003,
        "core_momentum": -0.321185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541254
      },
      {
        "date": "2025-05-09",
        "close": 58.700001,
        "direction_boundary": 82.0,
        "core_momentum": -0.284146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541271
      },
      {
        "date": "2025-05-16",
        "close": 58.099998,
        "direction_boundary": 82.400002,
        "core_momentum": -0.294903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538408
      },
      {
        "date": "2025-05-23",
        "close": 57.700001,
        "direction_boundary": 70.449997,
        "core_momentum": -0.180979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531382
      },
      {
        "date": "2025-05-30",
        "close": 52.700001,
        "direction_boundary": 69.300003,
        "core_momentum": -0.239538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540917
      },
      {
        "date": "2025-06-06",
        "close": 58.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555202
      },
      {
        "date": "2025-06-13",
        "close": 54.200001,
        "direction_boundary": 77.199997,
        "core_momentum": -0.297927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562054
      },
      {
        "date": "2025-06-20",
        "close": 56.849998,
        "direction_boundary": 80.0,
        "core_momentum": -0.289375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56632
      },
      {
        "date": "2025-06-27",
        "close": 54.900002,
        "direction_boundary": 74.199997,
        "core_momentum": -0.260108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567519
      },
      {
        "date": "2025-07-04",
        "close": 54.599998,
        "direction_boundary": 74.25,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567428
      },
      {
        "date": "2025-07-11",
        "close": 53.950001,
        "direction_boundary": 70.599998,
        "core_momentum": -0.235836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567443
      },
      {
        "date": "2025-07-18",
        "close": 54.0,
        "direction_boundary": 69.699997,
        "core_momentum": -0.225251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567088
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57882
      },
      {
        "date": "2025-08-01",
        "close": 61.150002,
        "direction_boundary": 71.0,
        "core_momentum": -0.138732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579508
      },
      {
        "date": "2025-08-08",
        "close": 74.349998,
        "direction_boundary": 73.800003,
        "core_momentum": 0.007453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626999
      },
      {
        "date": "2025-08-15",
        "close": 71.5,
        "direction_boundary": 69.949997,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628507
      },
      {
        "date": "2025-08-22",
        "close": 75.199997,
        "direction_boundary": 68.25,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616145
      },
      {
        "date": "2025-08-29",
        "close": 79.699997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618195
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542214
      },
      {
        "date": "2025-09-12",
        "close": 123.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742873
      },
      {
        "date": "2025-09-19",
        "close": 115.5,
        "direction_boundary": 64.5,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687546
      },
      {
        "date": "2025-09-26",
        "close": 99.949997,
        "direction_boundary": 60.0,
        "core_momentum": 0.665833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723713
      },
      {
        "date": "2025-10-03",
        "close": 101.900002,
        "direction_boundary": 56.5,
        "core_momentum": 0.80354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722563
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736615
      },
      {
        "date": "2025-10-17",
        "close": 85.099998,
        "direction_boundary": 55.700001,
        "core_momentum": 0.527828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743107
      },
      {
        "date": "2025-10-24",
        "close": 93.25,
        "direction_boundary": 60.75,
        "core_momentum": 0.534979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745952
      },
      {
        "date": "2025-10-31",
        "close": 86.650002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746814
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746236
      },
      {
        "date": "2025-11-14",
        "close": 82.650002,
        "direction_boundary": 57.599998,
        "core_momentum": 0.434896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758728
      },
      {
        "date": "2025-11-21",
        "close": 83.900002,
        "direction_boundary": 61.200001,
        "core_momentum": 0.370915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758154
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742913
      },
      {
        "date": "2025-12-05",
        "close": 102.5,
        "direction_boundary": 60.400002,
        "core_momentum": 0.69702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767251
      },
      {
        "date": "2025-12-12",
        "close": 112.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761328
      },
      {
        "date": "2025-12-19",
        "close": 131.0,
        "direction_boundary": 58.349998,
        "core_momentum": 1.245073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781723
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "direction_boundary": 57.049999,
        "core_momentum": 1.629273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788183
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "direction_boundary": 56.5,
        "core_momentum": 1.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790095
      },
      {
        "date": "2026-01-09",
        "close": 136.0,
        "direction_boundary": 55.849998,
        "core_momentum": 1.435094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803588
      },
      {
        "date": "2026-01-16",
        "close": 133.600006,
        "direction_boundary": 55.0,
        "core_momentum": 1.429091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80562
      },
      {
        "date": "2026-01-23",
        "close": 139.0,
        "direction_boundary": 53.5,
        "core_momentum": 1.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801945
      },
      {
        "date": "2026-01-30",
        "close": 137.0,
        "direction_boundary": 52.5,
        "core_momentum": 1.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804617
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "direction_boundary": 49.299999,
        "core_momentum": 1.636917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776236
      },
      {
        "date": "2026-02-13",
        "close": 133.199997,
        "direction_boundary": 52.200001,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771304
      },
      {
        "date": "2026-02-20",
        "close": 126.400002,
        "direction_boundary": 48.18,
        "core_momentum": 1.623495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777394
      },
      {
        "date": "2026-02-27",
        "close": 123.900002,
        "direction_boundary": 50.0,
        "core_momentum": 1.478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777274
      },
      {
        "date": "2026-03-06",
        "close": 101.599998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830405
      },
      {
        "date": "2026-03-13",
        "close": 101.699997,
        "direction_boundary": 61.0,
        "core_momentum": 0.667213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631422
      },
      {
        "date": "2026-03-20",
        "close": 109.400002,
        "direction_boundary": 50.450001,
        "core_momentum": 1.168484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635599
      },
      {
        "date": "2026-03-27",
        "close": 95.349998,
        "direction_boundary": 55.25,
        "core_momentum": 0.725792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632465
      },
      {
        "date": "2026-04-03",
        "close": 91.699997,
        "direction_boundary": 58.150002,
        "core_momentum": 0.576956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63374
      },
      {
        "date": "2026-04-10",
        "close": 94.0,
        "direction_boundary": 61.849998,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62209
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.409496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608717
      },
      {
        "date": "2026-04-24",
        "close": 95.550003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.495305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595617
      },
      {
        "date": "2026-05-01",
        "close": 95.599998,
        "direction_boundary": 59.599998,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585906
      },
      {
        "date": "2026-05-08",
        "close": 95.699997,
        "direction_boundary": 58.700001,
        "core_momentum": 0.630324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583835
      },
      {
        "date": "2026-05-15",
        "close": 88.900002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.530121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580597
      },
      {
        "date": "2026-05-22",
        "close": 87.900002,
        "direction_boundary": 57.700001,
        "core_momentum": 0.523397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580638
      },
      {
        "date": "2026-05-29",
        "close": 85.199997,
        "direction_boundary": 52.700001,
        "core_momentum": 0.616698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581399
      },
      {
        "date": "2026-06-05",
        "close": 89.550003,
        "direction_boundary": 58.0,
        "core_momentum": 0.543966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529128
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521795
      },
      {
        "date": "2026-06-19",
        "close": 83.199997,
        "direction_boundary": 56.849998,
        "core_momentum": 0.4635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463402
      },
      {
        "date": "2026-06-26",
        "close": 84.349998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.53643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410843
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 54.599998,
        "core_momentum": 0.391941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426289
      },
      {
        "date": "2026-07-10",
        "close": 72.599998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.34569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420693
      },
      {
        "date": "2026-07-17",
        "close": 69.349998,
        "direction_boundary": 54.0,
        "core_momentum": 0.284259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42164
      },
      {
        "date": "2026-07-24",
        "close": 66.900002,
        "direction_boundary": 59.0,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411294
      },
      {
        "date": "2026-07-31",
        "close": 68.199997,
        "direction_boundary": 61.150002,
        "core_momentum": 0.11529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416163
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "direction_boundary": 74.349998,
        "core_momentum": -0.078682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.5,
        "volume": 487095
      },
      {
        "date": "2023-08-25",
        "close": 32.880001,
        "volume": 387565
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "volume": 239258
      },
      {
        "date": "2023-09-08",
        "close": 37.919998,
        "volume": 516504
      },
      {
        "date": "2023-09-15",
        "close": 37.599998,
        "volume": 248335
      },
      {
        "date": "2023-09-22",
        "close": 38.400002,
        "volume": 316460
      },
      {
        "date": "2023-09-29",
        "close": 37.279999,
        "volume": 264206
      },
      {
        "date": "2023-10-06",
        "close": 37.439999,
        "volume": 273550
      },
      {
        "date": "2023-10-13",
        "close": 36.439999,
        "volume": 231686
      },
      {
        "date": "2023-10-20",
        "close": 38.220001,
        "volume": 310275
      },
      {
        "date": "2023-10-27",
        "close": 55.599998,
        "volume": 610135
      },
      {
        "date": "2023-11-03",
        "close": 59.400002,
        "volume": 560104
      },
      {
        "date": "2023-11-10",
        "close": 60.349998,
        "volume": 335479
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "volume": 307030
      },
      {
        "date": "2023-11-24",
        "close": 54.099998,
        "volume": 194378
      },
      {
        "date": "2023-12-01",
        "close": 46.860001,
        "volume": 147978
      },
      {
        "date": "2023-12-08",
        "close": 47.740002,
        "volume": 189344
      },
      {
        "date": "2023-12-15",
        "close": 50.099998,
        "volume": 305061
      },
      {
        "date": "2023-12-22",
        "close": 42.759998,
        "volume": 129399
      },
      {
        "date": "2023-12-29",
        "close": 38.119999,
        "volume": 148830
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "volume": 80281
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "volume": 120469
      },
      {
        "date": "2024-01-19",
        "close": 37.0,
        "volume": 121987
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 161980
      },
      {
        "date": "2024-02-02",
        "close": 48.060001,
        "volume": 283405
      },
      {
        "date": "2024-02-09",
        "close": 50.150002,
        "volume": 188165
      },
      {
        "date": "2024-02-16",
        "close": 49.220001,
        "volume": 247804
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 197335
      },
      {
        "date": "2024-03-01",
        "close": 63.299999,
        "volume": 462013
      },
      {
        "date": "2024-03-08",
        "close": 73.449997,
        "volume": 355775
      },
      {
        "date": "2024-03-15",
        "close": 68.400002,
        "volume": 239334
      },
      {
        "date": "2024-03-22",
        "close": 74.5,
        "volume": 278385
      },
      {
        "date": "2024-03-29",
        "close": 70.699997,
        "volume": 324066
      },
      {
        "date": "2024-04-05",
        "close": 63.799999,
        "volume": 241340
      },
      {
        "date": "2024-04-12",
        "close": 68.0,
        "volume": 30015
      },
      {
        "date": "2024-04-19",
        "close": 75.5,
        "volume": 196287
      },
      {
        "date": "2024-04-26",
        "close": 71.0,
        "volume": 193896
      },
      {
        "date": "2024-05-03",
        "close": 87.800003,
        "volume": 262783
      },
      {
        "date": "2024-05-10",
        "close": 82.0,
        "volume": 364658
      },
      {
        "date": "2024-05-17",
        "close": 82.400002,
        "volume": 146082
      },
      {
        "date": "2024-05-24",
        "close": 70.449997,
        "volume": 229733
      },
      {
        "date": "2024-05-31",
        "close": 69.300003,
        "volume": 212664
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "volume": 157577
      },
      {
        "date": "2024-06-14",
        "close": 77.199997,
        "volume": 319623
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 88324
      },
      {
        "date": "2024-06-28",
        "close": 74.199997,
        "volume": 156720
      },
      {
        "date": "2024-07-05",
        "close": 74.25,
        "volume": 186411
      },
      {
        "date": "2024-07-12",
        "close": 70.599998,
        "volume": 156979
      },
      {
        "date": "2024-07-19",
        "close": 69.699997,
        "volume": 97050
      },
      {
        "date": "2024-07-26",
        "close": 68.0,
        "volume": 152589
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "volume": 173942
      },
      {
        "date": "2024-08-09",
        "close": 73.800003,
        "volume": 235820
      },
      {
        "date": "2024-08-16",
        "close": 69.949997,
        "volume": 144331
      },
      {
        "date": "2024-08-23",
        "close": 68.25,
        "volume": 178132
      },
      {
        "date": "2024-08-30",
        "close": 65.800003,
        "volume": 140188
      },
      {
        "date": "2024-09-06",
        "close": 67.400002,
        "volume": 226268
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "volume": 131780
      },
      {
        "date": "2024-09-20",
        "close": 64.5,
        "volume": 138183
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 134614
      },
      {
        "date": "2024-10-04",
        "close": 56.5,
        "volume": 163996
      },
      {
        "date": "2024-10-11",
        "close": 53.5,
        "volume": 130967
      },
      {
        "date": "2024-10-18",
        "close": 55.700001,
        "volume": 106537
      },
      {
        "date": "2024-10-25",
        "close": 60.75,
        "volume": 137578
      },
      {
        "date": "2024-11-01",
        "close": 60.900002,
        "volume": 71631
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "volume": 78845
      },
      {
        "date": "2024-11-15",
        "close": 57.599998,
        "volume": 124118
      },
      {
        "date": "2024-11-22",
        "close": 61.200001,
        "volume": 187893
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "volume": 134738
      },
      {
        "date": "2024-12-06",
        "close": 60.400002,
        "volume": 145128
      },
      {
        "date": "2024-12-13",
        "close": 59.0,
        "volume": 112908
      },
      {
        "date": "2024-12-20",
        "close": 58.349998,
        "volume": 103682
      },
      {
        "date": "2024-12-27",
        "close": 57.049999,
        "volume": 143169
      },
      {
        "date": "2025-01-03",
        "close": 56.5,
        "volume": 153927
      },
      {
        "date": "2025-01-10",
        "close": 55.849998,
        "volume": 188366
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "volume": 125452
      },
      {
        "date": "2025-01-24",
        "close": 53.5,
        "volume": 107637
      },
      {
        "date": "2025-01-31",
        "close": 52.5,
        "volume": 113588
      },
      {
        "date": "2025-02-07",
        "close": 49.299999,
        "volume": 106547
      },
      {
        "date": "2025-02-14",
        "close": 52.200001,
        "volume": 88797
      },
      {
        "date": "2025-02-21",
        "close": 48.18,
        "volume": 98691
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 107472
      },
      {
        "date": "2025-03-07",
        "close": 62.799999,
        "volume": 271130
      },
      {
        "date": "2025-03-14",
        "close": 61.0,
        "volume": 130378
      },
      {
        "date": "2025-03-21",
        "close": 50.450001,
        "volume": 192439
      },
      {
        "date": "2025-03-28",
        "close": 55.25,
        "volume": 91790
      },
      {
        "date": "2025-04-04",
        "close": 58.150002,
        "volume": 108893
      },
      {
        "date": "2025-04-11",
        "close": 61.849998,
        "volume": 184864
      },
      {
        "date": "2025-04-18",
        "close": 67.400002,
        "volume": 154199
      },
      {
        "date": "2025-04-25",
        "close": 63.900002,
        "volume": 110556
      },
      {
        "date": "2025-05-02",
        "close": 59.599998,
        "volume": 88087
      },
      {
        "date": "2025-05-09",
        "close": 58.700001,
        "volume": 86996
      },
      {
        "date": "2025-05-16",
        "close": 58.099998,
        "volume": 112348
      },
      {
        "date": "2025-05-23",
        "close": 57.700001,
        "volume": 69933
      },
      {
        "date": "2025-05-30",
        "close": 52.700001,
        "volume": 70352
      },
      {
        "date": "2025-06-06",
        "close": 58.0,
        "volume": 85297
      },
      {
        "date": "2025-06-13",
        "close": 54.200001,
        "volume": 131122
      },
      {
        "date": "2025-06-20",
        "close": 56.849998,
        "volume": 83871
      },
      {
        "date": "2025-06-27",
        "close": 54.900002,
        "volume": 149203
      },
      {
        "date": "2025-07-04",
        "close": 54.599998,
        "volume": 106424
      },
      {
        "date": "2025-07-11",
        "close": 53.950001,
        "volume": 154662
      },
      {
        "date": "2025-07-18",
        "close": 54.0,
        "volume": 105921
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "volume": 154811
      },
      {
        "date": "2025-08-01",
        "close": 61.150002,
        "volume": 141949
      },
      {
        "date": "2025-08-08",
        "close": 74.349998,
        "volume": 257710
      },
      {
        "date": "2025-08-15",
        "close": 71.5,
        "volume": 384454
      },
      {
        "date": "2025-08-22",
        "close": 75.199997,
        "volume": 104722
      },
      {
        "date": "2025-08-29",
        "close": 79.699997,
        "volume": 174736
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "volume": 219973
      },
      {
        "date": "2025-09-12",
        "close": 123.0,
        "volume": 560738
      },
      {
        "date": "2025-09-19",
        "close": 115.5,
        "volume": 304314
      },
      {
        "date": "2025-09-26",
        "close": 99.949997,
        "volume": 197058
      },
      {
        "date": "2025-10-03",
        "close": 101.900002,
        "volume": 179895
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "volume": 116704
      },
      {
        "date": "2025-10-17",
        "close": 85.099998,
        "volume": 121627
      },
      {
        "date": "2025-10-24",
        "close": 93.25,
        "volume": 101786
      },
      {
        "date": "2025-10-31",
        "close": 86.650002,
        "volume": 72272
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "volume": 95299
      },
      {
        "date": "2025-11-14",
        "close": 82.650002,
        "volume": 61529
      },
      {
        "date": "2025-11-21",
        "close": 83.900002,
        "volume": 81464
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "volume": 81791
      },
      {
        "date": "2025-12-05",
        "close": 102.5,
        "volume": 136653
      },
      {
        "date": "2025-12-12",
        "close": 112.0,
        "volume": 141271
      },
      {
        "date": "2025-12-19",
        "close": 131.0,
        "volume": 161541
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "volume": 282631
      },
      {
        "date": "2026-01-02",
        "close": 147.0,
        "volume": 111365
      },
      {
        "date": "2026-01-09",
        "close": 136.0,
        "volume": 101731
      },
      {
        "date": "2026-01-16",
        "close": 133.600006,
        "volume": 128064
      },
      {
        "date": "2026-01-23",
        "close": 139.0,
        "volume": 116927
      },
      {
        "date": "2026-01-30",
        "close": 137.0,
        "volume": 115015
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "volume": 54576
      },
      {
        "date": "2026-02-13",
        "close": 133.199997,
        "volume": 53581
      },
      {
        "date": "2026-02-20",
        "close": 126.400002,
        "volume": 70025
      },
      {
        "date": "2026-02-27",
        "close": 123.900002,
        "volume": 62550
      },
      {
        "date": "2026-03-06",
        "close": 101.599998,
        "volume": 126817
      },
      {
        "date": "2026-03-13",
        "close": 101.699997,
        "volume": 104949
      },
      {
        "date": "2026-03-20",
        "close": 109.400002,
        "volume": 50883
      },
      {
        "date": "2026-03-27",
        "close": 95.349998,
        "volume": 88721
      },
      {
        "date": "2026-04-03",
        "close": 91.699997,
        "volume": 65894
      },
      {
        "date": "2026-04-10",
        "close": 94.0,
        "volume": 94784
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "volume": 67984
      },
      {
        "date": "2026-04-24",
        "close": 95.550003,
        "volume": 78227
      },
      {
        "date": "2026-05-01",
        "close": 95.599998,
        "volume": 65561
      },
      {
        "date": "2026-05-08",
        "close": 95.699997,
        "volume": 105760
      },
      {
        "date": "2026-05-15",
        "close": 88.900002,
        "volume": 99577
      },
      {
        "date": "2026-05-22",
        "close": 87.900002,
        "volume": 61904
      },
      {
        "date": "2026-05-29",
        "close": 85.199997,
        "volume": 21025
      },
      {
        "date": "2026-06-05",
        "close": 89.550003,
        "volume": 20698
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "volume": 26043
      },
      {
        "date": "2026-06-19",
        "close": 83.199997,
        "volume": 6090
      },
      {
        "date": "2026-06-26",
        "close": 84.349998,
        "volume": 7876
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 17164
      },
      {
        "date": "2026-07-10",
        "close": 72.599998,
        "volume": 78067
      },
      {
        "date": "2026-07-17",
        "close": 69.349998,
        "volume": 88626
      },
      {
        "date": "2026-07-24",
        "close": 66.900002,
        "volume": 56288
      },
      {
        "date": "2026-07-31",
        "close": 68.199997,
        "volume": 68427
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "volume": 48085
      }
    ],
    "sharemaestro_context": {
      "trend": 97.391666,
      "fair_value": 71.68282,
      "market_activity": -15.723933,
      "market_dynamics": -0.977393,
      "relative_strength": -37.594088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.059982,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.074267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.151892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.311434,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.19668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.636917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.905056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.14
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.076677
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 7.130841
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.088542
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.269199
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.082717
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}