{
  "ticker": {
    "uuid": "8860795b-a05d-429e-b4f1-427400eed015",
    "symbol": "GEL",
    "name": "Genesis Energy LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.285379,
    "boundary_margin": -0.074016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20661,
    "volatility_stability": 1.044,
    "risk_context": 0.484,
    "current_regime": {
      "move": 0.003327,
      "interruption": 0.09922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.557193,
        "direction_boundary": 9.597568,
        "core_momentum": -0.1084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413191
      },
      {
        "date": "2023-08-25",
        "close": 8.609798,
        "direction_boundary": 10.169938,
        "core_momentum": -0.153407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405117
      },
      {
        "date": "2023-09-01",
        "close": 9.08325,
        "direction_boundary": 9.564387,
        "core_momentum": -0.050305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411177
      },
      {
        "date": "2023-09-08",
        "close": 9.276137,
        "direction_boundary": 9.979148,
        "core_momentum": -0.070448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41049
      },
      {
        "date": "2023-09-15",
        "close": 9.311208,
        "direction_boundary": 9.398483,
        "core_momentum": -0.009286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408159
      },
      {
        "date": "2023-09-22",
        "close": 8.802686,
        "direction_boundary": 8.220562,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411983
      },
      {
        "date": "2023-09-29",
        "close": 9.048179,
        "direction_boundary": 7.631601,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407273
      },
      {
        "date": "2023-10-06",
        "close": 8.679939,
        "direction_boundary": 8.419647,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410905
      },
      {
        "date": "2023-10-13",
        "close": 9.328743,
        "direction_boundary": 8.270333,
        "core_momentum": 0.127977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423321
      },
      {
        "date": "2023-10-20",
        "close": 9.907405,
        "direction_boundary": 8.436237,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430313
      },
      {
        "date": "2023-10-27",
        "close": 9.793426,
        "direction_boundary": 9.763472,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425468
      },
      {
        "date": "2023-11-03",
        "close": 10.530916,
        "direction_boundary": 9.410576,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406678
      },
      {
        "date": "2023-11-10",
        "close": 10.308744,
        "direction_boundary": 8.990461,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407465
      },
      {
        "date": "2023-11-17",
        "close": 10.664218,
        "direction_boundary": 8.80561,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407204
      },
      {
        "date": "2023-11-24",
        "close": 10.504255,
        "direction_boundary": 8.570346,
        "core_momentum": 0.225651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407017
      },
      {
        "date": "2023-12-01",
        "close": 11.259637,
        "direction_boundary": 8.654369,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415516
      },
      {
        "date": "2023-12-08",
        "close": 10.91305,
        "direction_boundary": 8.150231,
        "core_momentum": 0.338987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2023-12-15",
        "close": 10.317631,
        "direction_boundary": 8.309874,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428433
      },
      {
        "date": "2023-12-22",
        "close": 10.557576,
        "direction_boundary": 7.772127,
        "core_momentum": 0.35839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407539
      },
      {
        "date": "2023-12-29",
        "close": 10.290971,
        "direction_boundary": 8.578748,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408436
      },
      {
        "date": "2024-01-05",
        "close": 10.7442,
        "direction_boundary": 9.108093,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41116
      },
      {
        "date": "2024-01-12",
        "close": 10.975258,
        "direction_boundary": 9.217323,
        "core_momentum": 0.190721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41043
      },
      {
        "date": "2024-01-19",
        "close": 10.184329,
        "direction_boundary": 9.704656,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427226
      },
      {
        "date": "2024-01-26",
        "close": 10.539802,
        "direction_boundary": 9.956725,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428774
      },
      {
        "date": "2024-02-02",
        "close": 10.258495,
        "direction_boundary": 9.562835,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369113
      },
      {
        "date": "2024-02-09",
        "close": 10.132513,
        "direction_boundary": 9.724628,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29692
      },
      {
        "date": "2024-02-16",
        "close": 10.042527,
        "direction_boundary": 9.341434,
        "core_momentum": 0.075052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297464
      },
      {
        "date": "2024-02-23",
        "close": 10.384476,
        "direction_boundary": 9.860875,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299868
      },
      {
        "date": "2024-03-01",
        "close": 10.411472,
        "direction_boundary": 10.116339,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292357
      },
      {
        "date": "2024-03-08",
        "close": 10.069523,
        "direction_boundary": 9.792752,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2962
      },
      {
        "date": "2024-03-15",
        "close": 9.439615,
        "direction_boundary": 9.477681,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310734
      },
      {
        "date": "2024-03-22",
        "close": 9.781565,
        "direction_boundary": 9.111517,
        "core_momentum": 0.073539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2024-03-29",
        "close": 10.006532,
        "direction_boundary": 9.588381,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302548
      },
      {
        "date": "2024-04-05",
        "close": 10.798416,
        "direction_boundary": 9.537289,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311119
      },
      {
        "date": "2024-04-12",
        "close": 10.618442,
        "direction_boundary": 9.358465,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298908
      },
      {
        "date": "2024-04-19",
        "close": 10.618442,
        "direction_boundary": 9.171125,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288136
      },
      {
        "date": "2024-04-26",
        "close": 11.122368,
        "direction_boundary": 9.634126,
        "core_momentum": 0.154476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293561
      },
      {
        "date": "2024-05-03",
        "close": 11.632949,
        "direction_boundary": 8.649994,
        "core_momentum": 0.344851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283104
      },
      {
        "date": "2024-05-10",
        "close": 11.869798,
        "direction_boundary": 8.520504,
        "core_momentum": 0.393086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2024-05-17",
        "close": 11.933566,
        "direction_boundary": 8.831282,
        "core_momentum": 0.351284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2024-05-24",
        "close": 11.569182,
        "direction_boundary": 8.684525,
        "core_momentum": 0.332161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2024-05-31",
        "close": 11.405209,
        "direction_boundary": 8.641362,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2024-06-07",
        "close": 11.414319,
        "direction_boundary": 8.563667,
        "core_momentum": 0.332877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2024-06-14",
        "close": 12.243292,
        "direction_boundary": 8.632729,
        "core_momentum": 0.418241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26482
      },
      {
        "date": "2024-06-21",
        "close": 11.933566,
        "direction_boundary": 7.924845,
        "core_momentum": 0.505842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267365
      },
      {
        "date": "2024-06-28",
        "close": 13.035826,
        "direction_boundary": 8.244256,
        "core_momentum": 0.581201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287472
      },
      {
        "date": "2024-07-05",
        "close": 13.117812,
        "direction_boundary": 8.373747,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2024-07-12",
        "close": 12.862744,
        "direction_boundary": 8.28742,
        "core_momentum": 0.552081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2024-07-19",
        "close": 13.008497,
        "direction_boundary": 8.313318,
        "core_momentum": 0.564778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2024-07-26",
        "close": 12.990278,
        "direction_boundary": 8.416911,
        "core_momentum": 0.543355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257922
      },
      {
        "date": "2024-08-02",
        "close": 12.301373,
        "direction_boundary": 7.259586,
        "core_momentum": 0.694501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267998
      },
      {
        "date": "2024-08-09",
        "close": 12.292166,
        "direction_boundary": 8.574728,
        "core_momentum": 0.433534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266803
      },
      {
        "date": "2024-08-16",
        "close": 12.724924,
        "direction_boundary": 8.557193,
        "core_momentum": 0.487044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2024-08-23",
        "close": 12.356619,
        "direction_boundary": 8.609798,
        "core_momentum": 0.435181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2024-08-30",
        "close": 12.761754,
        "direction_boundary": 9.08325,
        "core_momentum": 0.404977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27323
      },
      {
        "date": "2024-09-06",
        "close": 11.859408,
        "direction_boundary": 9.276137,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2024-09-13",
        "close": 11.969899,
        "direction_boundary": 9.311208,
        "core_momentum": 0.285537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271761
      },
      {
        "date": "2024-09-20",
        "close": 11.877823,
        "direction_boundary": 8.802686,
        "core_momentum": 0.349341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269961
      },
      {
        "date": "2024-09-27",
        "close": 12.04356,
        "direction_boundary": 9.048179,
        "core_momentum": 0.331048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269236
      },
      {
        "date": "2024-10-04",
        "close": 12.476318,
        "direction_boundary": 8.679939,
        "core_momentum": 0.437374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253803
      },
      {
        "date": "2024-10-11",
        "close": 12.494733,
        "direction_boundary": 9.328743,
        "core_momentum": 0.33938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25184
      },
      {
        "date": "2024-10-18",
        "close": 12.144844,
        "direction_boundary": 9.907405,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256292
      },
      {
        "date": "2024-10-25",
        "close": 11.942276,
        "direction_boundary": 9.793426,
        "core_momentum": 0.219418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250899
      },
      {
        "date": "2024-11-01",
        "close": 10.322848,
        "direction_boundary": 10.530916,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317307
      },
      {
        "date": "2024-11-08",
        "close": 10.57508,
        "direction_boundary": 10.308744,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317976
      },
      {
        "date": "2024-11-15",
        "close": 11.014151,
        "direction_boundary": 10.664218,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323872
      },
      {
        "date": "2024-11-22",
        "close": 11.004809,
        "direction_boundary": 10.504255,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321362
      },
      {
        "date": "2024-11-29",
        "close": 11.191648,
        "direction_boundary": 11.259637,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321866
      },
      {
        "date": "2024-12-06",
        "close": 10.313506,
        "direction_boundary": 10.91305,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340862
      },
      {
        "date": "2024-12-13",
        "close": 9.893118,
        "direction_boundary": 10.317631,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327286
      },
      {
        "date": "2024-12-20",
        "close": 9.341943,
        "direction_boundary": 10.557576,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2024-12-27",
        "close": 9.51944,
        "direction_boundary": 10.290971,
        "core_momentum": -0.074972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2025-01-03",
        "close": 9.706279,
        "direction_boundary": 10.7442,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30768
      },
      {
        "date": "2025-01-10",
        "close": 9.668911,
        "direction_boundary": 10.975258,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307632
      },
      {
        "date": "2025-01-17",
        "close": 10.107983,
        "direction_boundary": 10.184329,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315751
      },
      {
        "date": "2025-01-24",
        "close": 9.883776,
        "direction_boundary": 10.539802,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2025-01-31",
        "close": 9.981867,
        "direction_boundary": 10.258495,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310637
      },
      {
        "date": "2025-02-07",
        "close": 10.418336,
        "direction_boundary": 10.132513,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318452
      },
      {
        "date": "2025-02-14",
        "close": 11.26281,
        "direction_boundary": 10.042527,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33485
      },
      {
        "date": "2025-02-21",
        "close": 11.395648,
        "direction_boundary": 10.384476,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33364
      },
      {
        "date": "2025-02-28",
        "close": 12.183191,
        "direction_boundary": 10.411472,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2025-03-07",
        "close": 12.477333,
        "direction_boundary": 10.069523,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329931
      },
      {
        "date": "2025-03-14",
        "close": 12.572218,
        "direction_boundary": 9.439615,
        "core_momentum": 0.331857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2025-03-21",
        "close": 14.669169,
        "direction_boundary": 9.781565,
        "core_momentum": 0.499675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391204
      },
      {
        "date": "2025-03-28",
        "close": 14.906381,
        "direction_boundary": 10.006532,
        "core_momentum": 0.489665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2025-04-04",
        "close": 12.600683,
        "direction_boundary": 10.798416,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458882
      },
      {
        "date": "2025-04-11",
        "close": 12.363472,
        "direction_boundary": 10.618442,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459662
      },
      {
        "date": "2025-04-18",
        "close": 13.435668,
        "direction_boundary": 10.618442,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471946
      },
      {
        "date": "2025-04-25",
        "close": 13.407203,
        "direction_boundary": 11.122368,
        "core_momentum": 0.205427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471096
      },
      {
        "date": "2025-05-02",
        "close": 13.491387,
        "direction_boundary": 11.632949,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418396
      },
      {
        "date": "2025-05-09",
        "close": 14.182761,
        "direction_boundary": 11.869798,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421628
      },
      {
        "date": "2025-05-16",
        "close": 14.730098,
        "direction_boundary": 11.933566,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421253
      },
      {
        "date": "2025-05-23",
        "close": 15.584713,
        "direction_boundary": 11.569182,
        "core_momentum": 0.347089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2025-05-30",
        "close": 15.143002,
        "direction_boundary": 11.405209,
        "core_momentum": 0.327727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429382
      },
      {
        "date": "2025-06-06",
        "close": 15.738351,
        "direction_boundary": 11.414319,
        "core_momentum": 0.378825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409
      },
      {
        "date": "2025-06-13",
        "close": 16.055231,
        "direction_boundary": 12.243292,
        "core_momentum": 0.311349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400398
      },
      {
        "date": "2025-06-20",
        "close": 15.968809,
        "direction_boundary": 11.933566,
        "core_momentum": 0.338142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2025-06-27",
        "close": 16.669785,
        "direction_boundary": 13.035826,
        "core_momentum": 0.278767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2025-07-04",
        "close": 16.775412,
        "direction_boundary": 13.117812,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388738
      },
      {
        "date": "2025-07-11",
        "close": 16.400918,
        "direction_boundary": 12.862744,
        "core_momentum": 0.275071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39199
      },
      {
        "date": "2025-07-18",
        "close": 16.276086,
        "direction_boundary": 13.008497,
        "core_momentum": 0.251189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392239
      },
      {
        "date": "2025-07-25",
        "close": 15.210219,
        "direction_boundary": 12.990278,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2025-08-01",
        "close": 16.49864,
        "direction_boundary": 12.301373,
        "core_momentum": 0.341203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416028
      },
      {
        "date": "2025-08-08",
        "close": 16.285379,
        "direction_boundary": 12.292166,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416929
      },
      {
        "date": "2025-08-15",
        "close": 16.382316,
        "direction_boundary": 12.724924,
        "core_momentum": 0.28742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4078
      },
      {
        "date": "2025-08-22",
        "close": 16.585883,
        "direction_boundary": 12.356619,
        "core_momentum": 0.342267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407792
      },
      {
        "date": "2025-08-29",
        "close": 16.469559,
        "direction_boundary": 12.761754,
        "core_momentum": 0.29054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2025-09-05",
        "close": 16.101199,
        "direction_boundary": 11.859408,
        "core_momentum": 0.357673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2025-09-12",
        "close": 16.033343,
        "direction_boundary": 11.969899,
        "core_momentum": 0.339472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404419
      },
      {
        "date": "2025-09-19",
        "close": 16.033343,
        "direction_boundary": 11.877823,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2025-09-26",
        "close": 16.101199,
        "direction_boundary": 12.04356,
        "core_momentum": 0.336914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345798
      },
      {
        "date": "2025-10-03",
        "close": 15.713452,
        "direction_boundary": 12.476318,
        "core_momentum": 0.259462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24698
      },
      {
        "date": "2025-10-10",
        "close": 14.472661,
        "direction_boundary": 12.494733,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275044
      },
      {
        "date": "2025-10-17",
        "close": 14.637454,
        "direction_boundary": 12.144844,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2025-10-24",
        "close": 15.316011,
        "direction_boundary": 11.942276,
        "core_momentum": 0.282504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2025-10-31",
        "close": 16.018803,
        "direction_boundary": 10.322848,
        "core_momentum": 0.551781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264118
      },
      {
        "date": "2025-11-07",
        "close": 15.7936,
        "direction_boundary": 10.57508,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257957
      },
      {
        "date": "2025-11-14",
        "close": 15.685894,
        "direction_boundary": 11.014151,
        "core_momentum": 0.424158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253681
      },
      {
        "date": "2025-11-21",
        "close": 14.608835,
        "direction_boundary": 11.004809,
        "core_momentum": 0.327496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260951
      },
      {
        "date": "2025-11-28",
        "close": 15.264862,
        "direction_boundary": 11.191648,
        "core_momentum": 0.363951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26574
      },
      {
        "date": "2025-12-05",
        "close": 15.774017,
        "direction_boundary": 10.313506,
        "core_momentum": 0.529452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2642
      },
      {
        "date": "2025-12-12",
        "close": 15.421525,
        "direction_boundary": 9.893118,
        "core_momentum": 0.558813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264394
      },
      {
        "date": "2025-12-19",
        "close": 15.18653,
        "direction_boundary": 9.341943,
        "core_momentum": 0.625629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265043
      },
      {
        "date": "2025-12-26",
        "close": 15.264862,
        "direction_boundary": 9.51944,
        "core_momentum": 0.603546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257308
      },
      {
        "date": "2026-01-02",
        "close": 15.548814,
        "direction_boundary": 9.706279,
        "core_momentum": 0.601934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258766
      },
      {
        "date": "2026-01-09",
        "close": 15.568396,
        "direction_boundary": 9.668911,
        "core_momentum": 0.61015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257251
      },
      {
        "date": "2026-01-16",
        "close": 16.792327,
        "direction_boundary": 10.107983,
        "core_momentum": 0.661294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2026-01-23",
        "close": 16.410461,
        "direction_boundary": 9.883776,
        "core_momentum": 0.660343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262992
      },
      {
        "date": "2026-01-30",
        "close": 16.439835,
        "direction_boundary": 9.981867,
        "core_momentum": 0.64697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237469
      },
      {
        "date": "2026-02-06",
        "close": 17.013893,
        "direction_boundary": 10.418336,
        "core_momentum": 0.633072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241376
      },
      {
        "date": "2026-02-13",
        "close": 17.360307,
        "direction_boundary": 11.26281,
        "core_momentum": 0.541383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2026-02-20",
        "close": 17.459283,
        "direction_boundary": 11.395648,
        "core_momentum": 0.532101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2026-02-27",
        "close": 17.87498,
        "direction_boundary": 12.183191,
        "core_momentum": 0.467184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2026-03-06",
        "close": 17.904673,
        "direction_boundary": 12.477333,
        "core_momentum": 0.434976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2026-03-13",
        "close": 17.568156,
        "direction_boundary": 12.572218,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2026-03-20",
        "close": 17.439488,
        "direction_boundary": 14.669169,
        "core_momentum": 0.188853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2026-03-27",
        "close": 17.597849,
        "direction_boundary": 14.906381,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2026-04-03",
        "close": 17.419693,
        "direction_boundary": 12.600683,
        "core_momentum": 0.38244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240881
      },
      {
        "date": "2026-04-10",
        "close": 17.627541,
        "direction_boundary": 12.363472,
        "core_momentum": 0.425776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2026-04-17",
        "close": 16.657581,
        "direction_boundary": 13.435668,
        "core_momentum": 0.239803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224621
      },
      {
        "date": "2026-04-24",
        "close": 16.598196,
        "direction_boundary": 13.407203,
        "core_momentum": 0.238006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "direction_boundary": 13.491387,
        "core_momentum": 0.265252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2026-05-08",
        "close": 16.37,
        "direction_boundary": 14.182761,
        "core_momentum": 0.154218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219571
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "direction_boundary": 14.730098,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220821
      },
      {
        "date": "2026-05-22",
        "close": 16.18,
        "direction_boundary": 15.584713,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19481
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "direction_boundary": 15.143002,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2026-06-05",
        "close": 15.63,
        "direction_boundary": 15.738351,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216034
      },
      {
        "date": "2026-06-12",
        "close": 15.13,
        "direction_boundary": 16.055231,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "direction_boundary": 15.968809,
        "core_momentum": -0.093859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2026-06-26",
        "close": 13.928053,
        "direction_boundary": 16.669785,
        "core_momentum": -0.164473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2026-07-03",
        "close": 14.016892,
        "direction_boundary": 16.775412,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2026-07-10",
        "close": 14.37225,
        "direction_boundary": 16.400918,
        "core_momentum": -0.123692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2026-07-17",
        "close": 14.451219,
        "direction_boundary": 16.276086,
        "core_momentum": -0.11212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2026-07-24",
        "close": 14.826319,
        "direction_boundary": 15.210219,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2026-07-31",
        "close": 15.31,
        "direction_boundary": 16.49864,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2026-08-07",
        "close": 15.08,
        "direction_boundary": 16.285379,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.557193,
        "volume": 2100340
      },
      {
        "date": "2023-08-25",
        "close": 8.609798,
        "volume": 1477152
      },
      {
        "date": "2023-09-01",
        "close": 9.08325,
        "volume": 1507161
      },
      {
        "date": "2023-09-08",
        "close": 9.276137,
        "volume": 1866039
      },
      {
        "date": "2023-09-15",
        "close": 9.311208,
        "volume": 2881792
      },
      {
        "date": "2023-09-22",
        "close": 8.802686,
        "volume": 7508459
      },
      {
        "date": "2023-09-29",
        "close": 9.048179,
        "volume": 3996272
      },
      {
        "date": "2023-10-06",
        "close": 8.679939,
        "volume": 2099322
      },
      {
        "date": "2023-10-13",
        "close": 9.328743,
        "volume": 2046185
      },
      {
        "date": "2023-10-20",
        "close": 9.907405,
        "volume": 2116410
      },
      {
        "date": "2023-10-27",
        "close": 9.793426,
        "volume": 1657333
      },
      {
        "date": "2023-11-03",
        "close": 10.530916,
        "volume": 2993442
      },
      {
        "date": "2023-11-10",
        "close": 10.308744,
        "volume": 2686479
      },
      {
        "date": "2023-11-17",
        "close": 10.664218,
        "volume": 2033002
      },
      {
        "date": "2023-11-24",
        "close": 10.504255,
        "volume": 1212404
      },
      {
        "date": "2023-12-01",
        "close": 11.259637,
        "volume": 3585471
      },
      {
        "date": "2023-12-08",
        "close": 10.91305,
        "volume": 2323791
      },
      {
        "date": "2023-12-15",
        "close": 10.317631,
        "volume": 5746099
      },
      {
        "date": "2023-12-22",
        "close": 10.557576,
        "volume": 1873543
      },
      {
        "date": "2023-12-29",
        "close": 10.290971,
        "volume": 988506
      },
      {
        "date": "2024-01-05",
        "close": 10.7442,
        "volume": 1158637
      },
      {
        "date": "2024-01-12",
        "close": 10.975258,
        "volume": 1068503
      },
      {
        "date": "2024-01-19",
        "close": 10.184329,
        "volume": 1164816
      },
      {
        "date": "2024-01-26",
        "close": 10.539802,
        "volume": 1293721
      },
      {
        "date": "2024-02-02",
        "close": 10.258495,
        "volume": 1650798
      },
      {
        "date": "2024-02-09",
        "close": 10.132513,
        "volume": 2975594
      },
      {
        "date": "2024-02-16",
        "close": 10.042527,
        "volume": 1689419
      },
      {
        "date": "2024-02-23",
        "close": 10.384476,
        "volume": 1513323
      },
      {
        "date": "2024-03-01",
        "close": 10.411472,
        "volume": 1635094
      },
      {
        "date": "2024-03-08",
        "close": 10.069523,
        "volume": 1117925
      },
      {
        "date": "2024-03-15",
        "close": 9.439615,
        "volume": 3175915
      },
      {
        "date": "2024-03-22",
        "close": 9.781565,
        "volume": 1615275
      },
      {
        "date": "2024-03-29",
        "close": 10.006532,
        "volume": 1095209
      },
      {
        "date": "2024-04-05",
        "close": 10.798416,
        "volume": 1955008
      },
      {
        "date": "2024-04-12",
        "close": 10.618442,
        "volume": 2195724
      },
      {
        "date": "2024-04-19",
        "close": 10.618442,
        "volume": 1875622
      },
      {
        "date": "2024-04-26",
        "close": 11.122368,
        "volume": 2342832
      },
      {
        "date": "2024-05-03",
        "close": 11.632949,
        "volume": 1828839
      },
      {
        "date": "2024-05-10",
        "close": 11.869798,
        "volume": 2538788
      },
      {
        "date": "2024-05-17",
        "close": 11.933566,
        "volume": 1926766
      },
      {
        "date": "2024-05-24",
        "close": 11.569182,
        "volume": 2255606
      },
      {
        "date": "2024-05-31",
        "close": 11.405209,
        "volume": 1558321
      },
      {
        "date": "2024-06-07",
        "close": 11.414319,
        "volume": 1011483
      },
      {
        "date": "2024-06-14",
        "close": 12.243292,
        "volume": 2381692
      },
      {
        "date": "2024-06-21",
        "close": 11.933566,
        "volume": 2295032
      },
      {
        "date": "2024-06-28",
        "close": 13.035826,
        "volume": 2365991
      },
      {
        "date": "2024-07-05",
        "close": 13.117812,
        "volume": 898963
      },
      {
        "date": "2024-07-12",
        "close": 12.862744,
        "volume": 985175
      },
      {
        "date": "2024-07-19",
        "close": 13.008497,
        "volume": 1064246
      },
      {
        "date": "2024-07-26",
        "close": 12.990278,
        "volume": 1092911
      },
      {
        "date": "2024-08-02",
        "close": 12.301373,
        "volume": 2722148
      },
      {
        "date": "2024-08-09",
        "close": 12.292166,
        "volume": 3145052
      },
      {
        "date": "2024-08-16",
        "close": 12.724924,
        "volume": 1925979
      },
      {
        "date": "2024-08-23",
        "close": 12.356619,
        "volume": 1423193
      },
      {
        "date": "2024-08-30",
        "close": 12.761754,
        "volume": 1581808
      },
      {
        "date": "2024-09-06",
        "close": 11.859408,
        "volume": 1282050
      },
      {
        "date": "2024-09-13",
        "close": 11.969899,
        "volume": 1552156
      },
      {
        "date": "2024-09-20",
        "close": 11.877823,
        "volume": 2004527
      },
      {
        "date": "2024-09-27",
        "close": 12.04356,
        "volume": 1208007
      },
      {
        "date": "2024-10-04",
        "close": 12.476318,
        "volume": 1042410
      },
      {
        "date": "2024-10-11",
        "close": 12.494733,
        "volume": 1048626
      },
      {
        "date": "2024-10-18",
        "close": 12.144844,
        "volume": 1344380
      },
      {
        "date": "2024-10-25",
        "close": 11.942276,
        "volume": 2078351
      },
      {
        "date": "2024-11-01",
        "close": 10.322848,
        "volume": 4725941
      },
      {
        "date": "2024-11-08",
        "close": 10.57508,
        "volume": 3481639
      },
      {
        "date": "2024-11-15",
        "close": 11.014151,
        "volume": 2463136
      },
      {
        "date": "2024-11-22",
        "close": 11.004809,
        "volume": 2313944
      },
      {
        "date": "2024-11-29",
        "close": 11.191648,
        "volume": 1422257
      },
      {
        "date": "2024-12-06",
        "close": 10.313506,
        "volume": 1395253
      },
      {
        "date": "2024-12-13",
        "close": 9.893118,
        "volume": 2679411
      },
      {
        "date": "2024-12-20",
        "close": 9.341943,
        "volume": 3932591
      },
      {
        "date": "2024-12-27",
        "close": 9.51944,
        "volume": 1198186
      },
      {
        "date": "2025-01-03",
        "close": 9.706279,
        "volume": 2749501
      },
      {
        "date": "2025-01-10",
        "close": 9.668911,
        "volume": 1098193
      },
      {
        "date": "2025-01-17",
        "close": 10.107983,
        "volume": 2521859
      },
      {
        "date": "2025-01-24",
        "close": 9.883776,
        "volume": 2285483
      },
      {
        "date": "2025-01-31",
        "close": 9.981867,
        "volume": 5941615
      },
      {
        "date": "2025-02-07",
        "close": 10.418336,
        "volume": 3717535
      },
      {
        "date": "2025-02-14",
        "close": 11.26281,
        "volume": 4043355
      },
      {
        "date": "2025-02-21",
        "close": 11.395648,
        "volume": 1463334
      },
      {
        "date": "2025-02-28",
        "close": 12.183191,
        "volume": 2091073
      },
      {
        "date": "2025-03-07",
        "close": 12.477333,
        "volume": 5216013
      },
      {
        "date": "2025-03-14",
        "close": 12.572218,
        "volume": 3541263
      },
      {
        "date": "2025-03-21",
        "close": 14.669169,
        "volume": 7378538
      },
      {
        "date": "2025-03-28",
        "close": 14.906381,
        "volume": 3051548
      },
      {
        "date": "2025-04-04",
        "close": 12.600683,
        "volume": 2337373
      },
      {
        "date": "2025-04-11",
        "close": 12.363472,
        "volume": 3386708
      },
      {
        "date": "2025-04-18",
        "close": 13.435668,
        "volume": 1521215
      },
      {
        "date": "2025-04-25",
        "close": 13.407203,
        "volume": 1353060
      },
      {
        "date": "2025-05-02",
        "close": 13.491387,
        "volume": 1391763
      },
      {
        "date": "2025-05-09",
        "close": 14.182761,
        "volume": 3583717
      },
      {
        "date": "2025-05-16",
        "close": 14.730098,
        "volume": 1494013
      },
      {
        "date": "2025-05-23",
        "close": 15.584713,
        "volume": 1749236
      },
      {
        "date": "2025-05-30",
        "close": 15.143002,
        "volume": 2283227
      },
      {
        "date": "2025-06-06",
        "close": 15.738351,
        "volume": 1674059
      },
      {
        "date": "2025-06-13",
        "close": 16.055231,
        "volume": 3026507
      },
      {
        "date": "2025-06-20",
        "close": 15.968809,
        "volume": 4572045
      },
      {
        "date": "2025-06-27",
        "close": 16.669785,
        "volume": 3219972
      },
      {
        "date": "2025-07-04",
        "close": 16.775412,
        "volume": 1163445
      },
      {
        "date": "2025-07-11",
        "close": 16.400918,
        "volume": 1858365
      },
      {
        "date": "2025-07-18",
        "close": 16.276086,
        "volume": 3105660
      },
      {
        "date": "2025-07-25",
        "close": 15.210219,
        "volume": 1572501
      },
      {
        "date": "2025-08-01",
        "close": 16.49864,
        "volume": 2818094
      },
      {
        "date": "2025-08-08",
        "close": 16.285379,
        "volume": 1863393
      },
      {
        "date": "2025-08-15",
        "close": 16.382316,
        "volume": 1585397
      },
      {
        "date": "2025-08-22",
        "close": 16.585883,
        "volume": 2218588
      },
      {
        "date": "2025-08-29",
        "close": 16.469559,
        "volume": 3250042
      },
      {
        "date": "2025-09-05",
        "close": 16.101199,
        "volume": 1699993
      },
      {
        "date": "2025-09-12",
        "close": 16.033343,
        "volume": 2309577
      },
      {
        "date": "2025-09-19",
        "close": 16.033343,
        "volume": 1773955
      },
      {
        "date": "2025-09-26",
        "close": 16.101199,
        "volume": 1291693
      },
      {
        "date": "2025-10-03",
        "close": 15.713452,
        "volume": 1072682
      },
      {
        "date": "2025-10-10",
        "close": 14.472661,
        "volume": 1140525
      },
      {
        "date": "2025-10-17",
        "close": 14.637454,
        "volume": 1113423
      },
      {
        "date": "2025-10-24",
        "close": 15.316011,
        "volume": 838482
      },
      {
        "date": "2025-10-31",
        "close": 16.018803,
        "volume": 1485325
      },
      {
        "date": "2025-11-07",
        "close": 15.7936,
        "volume": 1808878
      },
      {
        "date": "2025-11-14",
        "close": 15.685894,
        "volume": 4159815
      },
      {
        "date": "2025-11-21",
        "close": 14.608835,
        "volume": 847375
      },
      {
        "date": "2025-11-28",
        "close": 15.264862,
        "volume": 1235095
      },
      {
        "date": "2025-12-05",
        "close": 15.774017,
        "volume": 1040861
      },
      {
        "date": "2025-12-12",
        "close": 15.421525,
        "volume": 1448543
      },
      {
        "date": "2025-12-19",
        "close": 15.18653,
        "volume": 1991302
      },
      {
        "date": "2025-12-26",
        "close": 15.264862,
        "volume": 698512
      },
      {
        "date": "2026-01-02",
        "close": 15.548814,
        "volume": 793410
      },
      {
        "date": "2026-01-09",
        "close": 15.568396,
        "volume": 1551890
      },
      {
        "date": "2026-01-16",
        "close": 16.792327,
        "volume": 946042
      },
      {
        "date": "2026-01-23",
        "close": 16.410461,
        "volume": 758069
      },
      {
        "date": "2026-01-30",
        "close": 16.439835,
        "volume": 1452333
      },
      {
        "date": "2026-02-06",
        "close": 17.013893,
        "volume": 1367689
      },
      {
        "date": "2026-02-13",
        "close": 17.360307,
        "volume": 1777394
      },
      {
        "date": "2026-02-20",
        "close": 17.459283,
        "volume": 970720
      },
      {
        "date": "2026-02-27",
        "close": 17.87498,
        "volume": 1046367
      },
      {
        "date": "2026-03-06",
        "close": 17.904673,
        "volume": 1345574
      },
      {
        "date": "2026-03-13",
        "close": 17.568156,
        "volume": 1188629
      },
      {
        "date": "2026-03-20",
        "close": 17.439488,
        "volume": 1794293
      },
      {
        "date": "2026-03-27",
        "close": 17.597849,
        "volume": 1219125
      },
      {
        "date": "2026-04-03",
        "close": 17.419693,
        "volume": 1433707
      },
      {
        "date": "2026-04-10",
        "close": 17.627541,
        "volume": 1287491
      },
      {
        "date": "2026-04-17",
        "close": 16.657581,
        "volume": 1092777
      },
      {
        "date": "2026-04-24",
        "close": 16.598196,
        "volume": 1917135
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "volume": 1538855
      },
      {
        "date": "2026-05-08",
        "close": 16.37,
        "volume": 1452890
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "volume": 1799552
      },
      {
        "date": "2026-05-22",
        "close": 16.18,
        "volume": 981118
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "volume": 1217516
      },
      {
        "date": "2026-06-05",
        "close": 15.63,
        "volume": 1150536
      },
      {
        "date": "2026-06-12",
        "close": 15.13,
        "volume": 1261346
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "volume": 5067696
      },
      {
        "date": "2026-06-26",
        "close": 13.928053,
        "volume": 1540170
      },
      {
        "date": "2026-07-03",
        "close": 14.016892,
        "volume": 764314
      },
      {
        "date": "2026-07-10",
        "close": 14.37225,
        "volume": 939792
      },
      {
        "date": "2026-07-17",
        "close": 14.451219,
        "volume": 927054
      },
      {
        "date": "2026-07-24",
        "close": 14.826319,
        "volume": 749165
      },
      {
        "date": "2026-07-31",
        "close": 15.31,
        "volume": 1080350
      },
      {
        "date": "2026-08-07",
        "close": 15.08,
        "volume": 1235645
      }
    ],
    "sharemaestro_context": {
      "trend": 16.203967,
      "fair_value": 13.137599,
      "market_activity": -16.620323,
      "market_dynamics": -0.773336,
      "relative_strength": -16.063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.064493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.228163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.180155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.625629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.430767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.00998
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.282609
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.143915
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.220896
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.040636
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.108097
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.553031
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003327
      }
    ]
  }
}