{
  "ticker": {
    "uuid": "8860f143-390b-4d3e-b5f0-1428cb536327",
    "symbol": "BRAP3",
    "name": "Bradespar S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.144518,
    "boundary_margin": 0.412756,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214402,
    "volatility_stability": 0.5121,
    "risk_context": 0.4664,
    "current_regime": {
      "move": 0.29949,
      "interruption": -0.141655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.220634,
        "direction_boundary": 13.31892,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213872
      },
      {
        "date": "2023-08-25",
        "close": 14.072648,
        "direction_boundary": 13.614195,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204912
      },
      {
        "date": "2023-09-01",
        "close": 15.404513,
        "direction_boundary": 13.47598,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233888
      },
      {
        "date": "2023-09-08",
        "close": 14.925322,
        "direction_boundary": 13.450849,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225874
      },
      {
        "date": "2023-09-15",
        "close": 15.193104,
        "direction_boundary": 13.268658,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226348
      },
      {
        "date": "2023-09-22",
        "close": 14.728008,
        "direction_boundary": 13.356614,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227915
      },
      {
        "date": "2023-09-29",
        "close": 14.763245,
        "direction_boundary": 13.978583,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217188
      },
      {
        "date": "2023-10-06",
        "close": 14.319289,
        "direction_boundary": 14.920956,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2023-10-13",
        "close": 14.199492,
        "direction_boundary": 14.37438,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2023-10-20",
        "close": 13.621647,
        "direction_boundary": 14.594269,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2023-10-27",
        "close": 14.150165,
        "direction_boundary": 13.777541,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223994
      },
      {
        "date": "2023-11-03",
        "close": 15.792091,
        "direction_boundary": 15.329321,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257153
      },
      {
        "date": "2023-11-10",
        "close": 15.925982,
        "direction_boundary": 16.071079,
        "core_momentum": -0.009028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255487
      },
      {
        "date": "2023-11-17",
        "close": 16.863218,
        "direction_boundary": 16.137739,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264882
      },
      {
        "date": "2023-11-24",
        "close": 16.803829,
        "direction_boundary": 16.064417,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2023-12-01",
        "close": 16.698334,
        "direction_boundary": 17.557539,
        "core_momentum": -0.048937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260223
      },
      {
        "date": "2023-12-08",
        "close": 16.668194,
        "direction_boundary": 17.644194,
        "core_momentum": -0.055316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258795
      },
      {
        "date": "2023-12-15",
        "close": 16.751081,
        "direction_boundary": 17.01095,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258396
      },
      {
        "date": "2023-12-22",
        "close": 17.48201,
        "direction_boundary": 17.410892,
        "core_momentum": 0.004085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263137
      },
      {
        "date": "2023-12-29",
        "close": 17.595041,
        "direction_boundary": 17.146879,
        "core_momentum": 0.026137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2024-01-05",
        "close": 17.278555,
        "direction_boundary": 18.199699,
        "core_momentum": -0.050613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26397
      },
      {
        "date": "2024-01-12",
        "close": 16.434597,
        "direction_boundary": 18.742874,
        "core_momentum": -0.123155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273043
      },
      {
        "date": "2024-01-19",
        "close": 15.869445,
        "direction_boundary": 18.964169,
        "core_momentum": -0.163188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277773
      },
      {
        "date": "2024-01-26",
        "close": 16.389385,
        "direction_boundary": 18.8904,
        "core_momentum": -0.132396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280634
      },
      {
        "date": "2024-02-02",
        "close": 15.281689,
        "direction_boundary": 17.951582,
        "core_momentum": -0.148727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298208
      },
      {
        "date": "2024-02-09",
        "close": 15.439932,
        "direction_boundary": 16.959118,
        "core_momentum": -0.089579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29429
      },
      {
        "date": "2024-02-16",
        "close": 15.726274,
        "direction_boundary": 17.428526,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290321
      },
      {
        "date": "2024-02-23",
        "close": 15.485142,
        "direction_boundary": 16.570173,
        "core_momentum": -0.065481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290895
      },
      {
        "date": "2024-03-01",
        "close": 15.078235,
        "direction_boundary": 17.381584,
        "core_momentum": -0.132517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265241
      },
      {
        "date": "2024-03-08",
        "close": 15.033021,
        "direction_boundary": 16.449471,
        "core_momentum": -0.086109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261543
      },
      {
        "date": "2024-03-15",
        "close": 13.985607,
        "direction_boundary": 16.107471,
        "core_momentum": -0.131732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-03-22",
        "close": 14.693931,
        "direction_boundary": 15.725236,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2024-03-29",
        "close": 15.040555,
        "direction_boundary": 16.462881,
        "core_momentum": -0.086396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286715
      },
      {
        "date": "2024-04-05",
        "close": 14.942597,
        "direction_boundary": 15.912998,
        "core_momentum": -0.060982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283396
      },
      {
        "date": "2024-04-12",
        "close": 15.033021,
        "direction_boundary": 16.422646,
        "core_momentum": -0.084616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2024-04-19",
        "close": 15.274154,
        "direction_boundary": 16.114176,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276461
      },
      {
        "date": "2024-04-26",
        "close": 15.372113,
        "direction_boundary": 16.04578,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272204
      },
      {
        "date": "2024-05-03",
        "close": 15.506584,
        "direction_boundary": 14.995792,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225043
      },
      {
        "date": "2024-05-10",
        "close": 15.411255,
        "direction_boundary": 14.713915,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224767
      },
      {
        "date": "2024-05-17",
        "close": 15.395367,
        "direction_boundary": 15.073306,
        "core_momentum": 0.021366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208393
      },
      {
        "date": "2024-05-24",
        "close": 15.387425,
        "direction_boundary": 14.587073,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208434
      },
      {
        "date": "2024-05-31",
        "close": 14.791629,
        "direction_boundary": 14.699821,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214359
      },
      {
        "date": "2024-06-07",
        "close": 13.981346,
        "direction_boundary": 15.066261,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225932
      },
      {
        "date": "2024-06-14",
        "close": 13.941626,
        "direction_boundary": 14.974651,
        "core_momentum": -0.068985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2024-06-21",
        "close": 13.854243,
        "direction_boundary": 14.861901,
        "core_momentum": -0.067801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2024-06-28",
        "close": 14.259385,
        "direction_boundary": 14.735058,
        "core_momentum": -0.032282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2024-07-05",
        "close": 14.680413,
        "direction_boundary": 14.643449,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224478
      },
      {
        "date": "2024-07-12",
        "close": 14.688356,
        "direction_boundary": 15.073306,
        "core_momentum": -0.025539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215516
      },
      {
        "date": "2024-07-19",
        "close": 14.529479,
        "direction_boundary": 14.946465,
        "core_momentum": -0.027899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211203
      },
      {
        "date": "2024-07-26",
        "close": 14.164058,
        "direction_boundary": 15.115587,
        "core_momentum": -0.06295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206849
      },
      {
        "date": "2024-08-02",
        "close": 13.72714,
        "direction_boundary": 15.235387,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2024-08-09",
        "close": 13.806578,
        "direction_boundary": 14.720961,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2024-08-16",
        "close": 13.925739,
        "direction_boundary": 14.220634,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2024-08-23",
        "close": 13.981346,
        "direction_boundary": 14.072648,
        "core_momentum": -0.006488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2024-08-30",
        "close": 14.219664,
        "direction_boundary": 15.404513,
        "core_momentum": -0.076916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2024-09-06",
        "close": 14.219664,
        "direction_boundary": 14.925322,
        "core_momentum": -0.047279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185397
      },
      {
        "date": "2024-09-13",
        "close": 14.21172,
        "direction_boundary": 15.193104,
        "core_momentum": -0.064594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155433
      },
      {
        "date": "2024-09-20",
        "close": 14.100506,
        "direction_boundary": 14.728008,
        "core_momentum": -0.042606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138888
      },
      {
        "date": "2024-09-27",
        "close": 15.006116,
        "direction_boundary": 14.763245,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161501
      },
      {
        "date": "2024-10-04",
        "close": 14.561255,
        "direction_boundary": 14.319289,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166605
      },
      {
        "date": "2024-10-11",
        "close": 14.330881,
        "direction_boundary": 14.199492,
        "core_momentum": 0.009253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167537
      },
      {
        "date": "2024-10-18",
        "close": 14.116394,
        "direction_boundary": 13.621647,
        "core_momentum": 0.036321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166478
      },
      {
        "date": "2024-10-25",
        "close": 14.283215,
        "direction_boundary": 14.150165,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167249
      },
      {
        "date": "2024-11-01",
        "close": 14.378544,
        "direction_boundary": 15.792091,
        "core_momentum": -0.08951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166989
      },
      {
        "date": "2024-11-08",
        "close": 14.362655,
        "direction_boundary": 15.925982,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166939
      },
      {
        "date": "2024-11-15",
        "close": 13.888223,
        "direction_boundary": 16.863218,
        "core_momentum": -0.176419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2024-11-22",
        "close": 13.896558,
        "direction_boundary": 16.803829,
        "core_momentum": -0.173012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-11-29",
        "close": 14.096627,
        "direction_boundary": 16.698334,
        "core_momentum": -0.155806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2024-12-06",
        "close": 13.796522,
        "direction_boundary": 16.668194,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2024-12-13",
        "close": 13.871549,
        "direction_boundary": 16.751081,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149713
      },
      {
        "date": "2024-12-20",
        "close": 13.522861,
        "direction_boundary": 17.48201,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2024-12-27",
        "close": 13.413193,
        "direction_boundary": 17.595041,
        "core_momentum": -0.237672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2025-01-03",
        "close": 12.95765,
        "direction_boundary": 17.278555,
        "core_momentum": -0.250073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2025-01-10",
        "close": 12.611776,
        "direction_boundary": 16.434597,
        "core_momentum": -0.232608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2025-01-17",
        "close": 13.244473,
        "direction_boundary": 15.869445,
        "core_momentum": -0.16541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167803
      },
      {
        "date": "2025-01-24",
        "close": 12.822675,
        "direction_boundary": 16.389385,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2025-01-31",
        "close": 12.98296,
        "direction_boundary": 15.281689,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2025-02-07",
        "close": 13.067318,
        "direction_boundary": 15.439932,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2025-02-14",
        "close": 13.193858,
        "direction_boundary": 15.726274,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2025-02-21",
        "close": 13.379449,
        "direction_boundary": 15.485142,
        "core_momentum": -0.135982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2025-02-28",
        "close": 13.117934,
        "direction_boundary": 15.078235,
        "core_momentum": -0.130009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2025-03-07",
        "close": 13.075755,
        "direction_boundary": 15.033021,
        "core_momentum": -0.130198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2025-03-14",
        "close": 13.480681,
        "direction_boundary": 13.985607,
        "core_momentum": -0.036103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2025-03-21",
        "close": 13.978403,
        "direction_boundary": 14.693931,
        "core_momentum": -0.048695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181554
      },
      {
        "date": "2025-03-28",
        "close": 14.34115,
        "direction_boundary": 15.040555,
        "core_momentum": -0.046501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162397
      },
      {
        "date": "2025-04-04",
        "close": 13.480681,
        "direction_boundary": 14.942597,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17866
      },
      {
        "date": "2025-04-11",
        "close": 13.936225,
        "direction_boundary": 15.033021,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184437
      },
      {
        "date": "2025-04-18",
        "close": 13.834992,
        "direction_boundary": 15.274154,
        "core_momentum": -0.094222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183568
      },
      {
        "date": "2025-04-25",
        "close": 14.062763,
        "direction_boundary": 15.372113,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184302
      },
      {
        "date": "2025-05-02",
        "close": 13.72181,
        "direction_boundary": 15.506584,
        "core_momentum": -0.115098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186906
      },
      {
        "date": "2025-05-09",
        "close": 13.615233,
        "direction_boundary": 15.411255,
        "core_momentum": -0.11654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187087
      },
      {
        "date": "2025-05-16",
        "close": 13.988254,
        "direction_boundary": 15.395367,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185531
      },
      {
        "date": "2025-05-23",
        "close": 13.446486,
        "direction_boundary": 15.387425,
        "core_momentum": -0.126138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193551
      },
      {
        "date": "2025-05-30",
        "close": 13.046822,
        "direction_boundary": 14.791629,
        "core_momentum": -0.117959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2025-06-06",
        "close": 13.091228,
        "direction_boundary": 13.981346,
        "core_momentum": -0.063665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194532
      },
      {
        "date": "2025-06-13",
        "close": 12.878076,
        "direction_boundary": 13.941626,
        "core_momentum": -0.076286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2025-06-20",
        "close": 12.869194,
        "direction_boundary": 13.854243,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2025-06-27",
        "close": 12.958008,
        "direction_boundary": 14.259385,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2025-07-04",
        "close": 13.677403,
        "direction_boundary": 14.680413,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201066
      },
      {
        "date": "2025-07-11",
        "close": 13.677403,
        "direction_boundary": 14.688356,
        "core_momentum": -0.068827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196678
      },
      {
        "date": "2025-07-18",
        "close": 13.313265,
        "direction_boundary": 14.529479,
        "core_momentum": -0.083707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189343
      },
      {
        "date": "2025-07-25",
        "close": 13.366553,
        "direction_boundary": 14.164058,
        "core_momentum": -0.056305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183458
      },
      {
        "date": "2025-08-01",
        "close": 12.869194,
        "direction_boundary": 13.72714,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190659
      },
      {
        "date": "2025-08-08",
        "close": 13.144518,
        "direction_boundary": 13.806578,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192786
      },
      {
        "date": "2025-08-15",
        "close": 12.97577,
        "direction_boundary": 13.925739,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2025-08-22",
        "close": 13.180043,
        "direction_boundary": 13.981346,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2025-08-29",
        "close": 13.428723,
        "direction_boundary": 14.219664,
        "core_momentum": -0.055623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193112
      },
      {
        "date": "2025-09-05",
        "close": 13.615233,
        "direction_boundary": 14.219664,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193826
      },
      {
        "date": "2025-09-12",
        "close": 13.730692,
        "direction_boundary": 14.21172,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189606
      },
      {
        "date": "2025-09-19",
        "close": 13.855032,
        "direction_boundary": 14.100506,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183041
      },
      {
        "date": "2025-09-26",
        "close": 13.792862,
        "direction_boundary": 15.006116,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179223
      },
      {
        "date": "2025-10-03",
        "close": 13.908321,
        "direction_boundary": 14.561255,
        "core_momentum": -0.044841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156986
      },
      {
        "date": "2025-10-10",
        "close": 13.855032,
        "direction_boundary": 14.330881,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150125
      },
      {
        "date": "2025-10-17",
        "close": 13.97049,
        "direction_boundary": 14.116394,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150214
      },
      {
        "date": "2025-10-24",
        "close": 14.290223,
        "direction_boundary": 14.283215,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2025-10-31",
        "close": 15.054027,
        "direction_boundary": 14.378544,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2025-11-07",
        "close": 15.062906,
        "direction_boundary": 14.362655,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2025-11-14",
        "close": 15.019756,
        "direction_boundary": 13.888223,
        "core_momentum": 0.081474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2025-11-21",
        "close": 15.307348,
        "direction_boundary": 13.896558,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2025-11-28",
        "close": 16.151571,
        "direction_boundary": 14.096627,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2025-12-05",
        "close": 16.559769,
        "direction_boundary": 13.796522,
        "core_momentum": 0.200286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-12-12",
        "close": 17.097845,
        "direction_boundary": 13.871549,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2025-12-19",
        "close": 17.809999,
        "direction_boundary": 13.522861,
        "core_momentum": 0.317029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 13.413193,
        "core_momentum": 0.364328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2026-01-02",
        "close": 18.08,
        "direction_boundary": 12.95765,
        "core_momentum": 0.395315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2026-01-09",
        "close": 18.26,
        "direction_boundary": 12.611776,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2026-01-16",
        "close": 19.41,
        "direction_boundary": 13.244473,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2026-01-23",
        "close": 21.09,
        "direction_boundary": 12.822675,
        "core_momentum": 0.644743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2026-01-30",
        "close": 20.77,
        "direction_boundary": 12.98296,
        "core_momentum": 0.599789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "direction_boundary": 13.067318,
        "core_momentum": 0.59941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2026-02-13",
        "close": 20.49,
        "direction_boundary": 13.193858,
        "core_momentum": 0.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2026-02-20",
        "close": 20.27,
        "direction_boundary": 13.379449,
        "core_momentum": 0.51501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2026-02-27",
        "close": 21.389999,
        "direction_boundary": 13.117934,
        "core_momentum": 0.630592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2026-03-06",
        "close": 19.459999,
        "direction_boundary": 13.075755,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2026-03-13",
        "close": 19.43,
        "direction_boundary": 13.480681,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243407
      },
      {
        "date": "2026-03-20",
        "close": 18.809999,
        "direction_boundary": 13.978403,
        "core_momentum": 0.345647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2026-03-27",
        "close": 19.52,
        "direction_boundary": 14.34115,
        "core_momentum": 0.361118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25276
      },
      {
        "date": "2026-04-03",
        "close": 19.99,
        "direction_boundary": 13.480681,
        "core_momentum": 0.482863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2026-04-10",
        "close": 20.77,
        "direction_boundary": 13.936225,
        "core_momentum": 0.490361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "direction_boundary": 13.834992,
        "core_momentum": 0.539574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2026-04-24",
        "close": 20.530001,
        "direction_boundary": 14.062763,
        "core_momentum": 0.459884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264161
      },
      {
        "date": "2026-05-01",
        "close": 19.76,
        "direction_boundary": 13.72181,
        "core_momentum": 0.440043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267744
      },
      {
        "date": "2026-05-08",
        "close": 19.860001,
        "direction_boundary": 13.615233,
        "core_momentum": 0.45866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267487
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "direction_boundary": 13.988254,
        "core_momentum": 0.402605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268732
      },
      {
        "date": "2026-05-22",
        "close": 19.860001,
        "direction_boundary": 13.446486,
        "core_momentum": 0.476966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268457
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "direction_boundary": 13.046822,
        "core_momentum": 0.508413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262074
      },
      {
        "date": "2026-06-05",
        "close": 18.940001,
        "direction_boundary": 13.091228,
        "core_momentum": 0.44677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268311
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "direction_boundary": 12.878076,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265614
      },
      {
        "date": "2026-06-19",
        "close": 19.17,
        "direction_boundary": 12.869194,
        "core_momentum": 0.489604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260343
      },
      {
        "date": "2026-06-26",
        "close": 19.16,
        "direction_boundary": 12.958008,
        "core_momentum": 0.478622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257993
      },
      {
        "date": "2026-07-03",
        "close": 19.209999,
        "direction_boundary": 13.677403,
        "core_momentum": 0.404506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257217
      },
      {
        "date": "2026-07-10",
        "close": 18.610001,
        "direction_boundary": 13.677403,
        "core_momentum": 0.360638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261215
      },
      {
        "date": "2026-07-17",
        "close": 18.360001,
        "direction_boundary": 13.313265,
        "core_momentum": 0.379076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246837
      },
      {
        "date": "2026-07-24",
        "close": 18.530001,
        "direction_boundary": 13.366553,
        "core_momentum": 0.386296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215097
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 12.869194,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214893
      },
      {
        "date": "2026-08-07",
        "close": 18.57,
        "direction_boundary": 13.144518,
        "core_momentum": 0.412756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.220634,
        "volume": 433400
      },
      {
        "date": "2023-08-25",
        "close": 14.072648,
        "volume": 229000
      },
      {
        "date": "2023-09-01",
        "close": 15.404513,
        "volume": 370700
      },
      {
        "date": "2023-09-08",
        "close": 14.925322,
        "volume": 234100
      },
      {
        "date": "2023-09-15",
        "close": 15.193104,
        "volume": 519400
      },
      {
        "date": "2023-09-22",
        "close": 14.728008,
        "volume": 198200
      },
      {
        "date": "2023-09-29",
        "close": 14.763245,
        "volume": 213800
      },
      {
        "date": "2023-10-06",
        "close": 14.319289,
        "volume": 130200
      },
      {
        "date": "2023-10-13",
        "close": 14.199492,
        "volume": 163000
      },
      {
        "date": "2023-10-20",
        "close": 13.621647,
        "volume": 226800
      },
      {
        "date": "2023-10-27",
        "close": 14.150165,
        "volume": 257200
      },
      {
        "date": "2023-11-03",
        "close": 15.792091,
        "volume": 416300
      },
      {
        "date": "2023-11-10",
        "close": 15.925982,
        "volume": 583100
      },
      {
        "date": "2023-11-17",
        "close": 16.863218,
        "volume": 401500
      },
      {
        "date": "2023-11-24",
        "close": 16.803829,
        "volume": 852600
      },
      {
        "date": "2023-12-01",
        "close": 16.698334,
        "volume": 491100
      },
      {
        "date": "2023-12-08",
        "close": 16.668194,
        "volume": 420200
      },
      {
        "date": "2023-12-15",
        "close": 16.751081,
        "volume": 346200
      },
      {
        "date": "2023-12-22",
        "close": 17.48201,
        "volume": 256900
      },
      {
        "date": "2023-12-29",
        "close": 17.595041,
        "volume": 93500
      },
      {
        "date": "2024-01-05",
        "close": 17.278555,
        "volume": 154100
      },
      {
        "date": "2024-01-12",
        "close": 16.434597,
        "volume": 252500
      },
      {
        "date": "2024-01-19",
        "close": 15.869445,
        "volume": 380200
      },
      {
        "date": "2024-01-26",
        "close": 16.389385,
        "volume": 298700
      },
      {
        "date": "2024-02-02",
        "close": 15.281689,
        "volume": 484600
      },
      {
        "date": "2024-02-09",
        "close": 15.439932,
        "volume": 417700
      },
      {
        "date": "2024-02-16",
        "close": 15.726274,
        "volume": 122400
      },
      {
        "date": "2024-02-23",
        "close": 15.485142,
        "volume": 292500
      },
      {
        "date": "2024-03-01",
        "close": 15.078235,
        "volume": 583000
      },
      {
        "date": "2024-03-08",
        "close": 15.033021,
        "volume": 393500
      },
      {
        "date": "2024-03-15",
        "close": 13.985607,
        "volume": 1157300
      },
      {
        "date": "2024-03-22",
        "close": 14.693931,
        "volume": 415500
      },
      {
        "date": "2024-03-29",
        "close": 15.040555,
        "volume": 319600
      },
      {
        "date": "2024-04-05",
        "close": 14.942597,
        "volume": 807000
      },
      {
        "date": "2024-04-12",
        "close": 15.033021,
        "volume": 553100
      },
      {
        "date": "2024-04-19",
        "close": 15.274154,
        "volume": 325500
      },
      {
        "date": "2024-04-26",
        "close": 15.372113,
        "volume": 433400
      },
      {
        "date": "2024-05-03",
        "close": 15.506584,
        "volume": 525000
      },
      {
        "date": "2024-05-10",
        "close": 15.411255,
        "volume": 199400
      },
      {
        "date": "2024-05-17",
        "close": 15.395367,
        "volume": 360300
      },
      {
        "date": "2024-05-24",
        "close": 15.387425,
        "volume": 310300
      },
      {
        "date": "2024-05-31",
        "close": 14.791629,
        "volume": 321000
      },
      {
        "date": "2024-06-07",
        "close": 13.981346,
        "volume": 502600
      },
      {
        "date": "2024-06-14",
        "close": 13.941626,
        "volume": 256200
      },
      {
        "date": "2024-06-21",
        "close": 13.854243,
        "volume": 335400
      },
      {
        "date": "2024-06-28",
        "close": 14.259385,
        "volume": 530000
      },
      {
        "date": "2024-07-05",
        "close": 14.680413,
        "volume": 315200
      },
      {
        "date": "2024-07-12",
        "close": 14.688356,
        "volume": 455400
      },
      {
        "date": "2024-07-19",
        "close": 14.529479,
        "volume": 281500
      },
      {
        "date": "2024-07-26",
        "close": 14.164058,
        "volume": 314100
      },
      {
        "date": "2024-08-02",
        "close": 13.72714,
        "volume": 404500
      },
      {
        "date": "2024-08-09",
        "close": 13.806578,
        "volume": 252300
      },
      {
        "date": "2024-08-16",
        "close": 13.925739,
        "volume": 428800
      },
      {
        "date": "2024-08-23",
        "close": 13.981346,
        "volume": 790600
      },
      {
        "date": "2024-08-30",
        "close": 14.219664,
        "volume": 1490600
      },
      {
        "date": "2024-09-06",
        "close": 14.219664,
        "volume": 716600
      },
      {
        "date": "2024-09-13",
        "close": 14.21172,
        "volume": 479000
      },
      {
        "date": "2024-09-20",
        "close": 14.100506,
        "volume": 1804000
      },
      {
        "date": "2024-09-27",
        "close": 15.006116,
        "volume": 953700
      },
      {
        "date": "2024-10-04",
        "close": 14.561255,
        "volume": 395600
      },
      {
        "date": "2024-10-11",
        "close": 14.330881,
        "volume": 369900
      },
      {
        "date": "2024-10-18",
        "close": 14.116394,
        "volume": 294400
      },
      {
        "date": "2024-10-25",
        "close": 14.283215,
        "volume": 233300
      },
      {
        "date": "2024-11-01",
        "close": 14.378544,
        "volume": 379700
      },
      {
        "date": "2024-11-08",
        "close": 14.362655,
        "volume": 454600
      },
      {
        "date": "2024-11-15",
        "close": 13.888223,
        "volume": 521800
      },
      {
        "date": "2024-11-22",
        "close": 13.896558,
        "volume": 303900
      },
      {
        "date": "2024-11-29",
        "close": 14.096627,
        "volume": 524500
      },
      {
        "date": "2024-12-06",
        "close": 13.796522,
        "volume": 319200
      },
      {
        "date": "2024-12-13",
        "close": 13.871549,
        "volume": 401300
      },
      {
        "date": "2024-12-20",
        "close": 13.522861,
        "volume": 453000
      },
      {
        "date": "2024-12-27",
        "close": 13.413193,
        "volume": 204800
      },
      {
        "date": "2025-01-03",
        "close": 12.95765,
        "volume": 210000
      },
      {
        "date": "2025-01-10",
        "close": 12.611776,
        "volume": 335100
      },
      {
        "date": "2025-01-17",
        "close": 13.244473,
        "volume": 446100
      },
      {
        "date": "2025-01-24",
        "close": 12.822675,
        "volume": 240300
      },
      {
        "date": "2025-01-31",
        "close": 12.98296,
        "volume": 340000
      },
      {
        "date": "2025-02-07",
        "close": 13.067318,
        "volume": 228500
      },
      {
        "date": "2025-02-14",
        "close": 13.193858,
        "volume": 165300
      },
      {
        "date": "2025-02-21",
        "close": 13.379449,
        "volume": 223100
      },
      {
        "date": "2025-02-28",
        "close": 13.117934,
        "volume": 245200
      },
      {
        "date": "2025-03-07",
        "close": 13.075755,
        "volume": 134200
      },
      {
        "date": "2025-03-14",
        "close": 13.480681,
        "volume": 343200
      },
      {
        "date": "2025-03-21",
        "close": 13.978403,
        "volume": 386400
      },
      {
        "date": "2025-03-28",
        "close": 14.34115,
        "volume": 338400
      },
      {
        "date": "2025-04-04",
        "close": 13.480681,
        "volume": 409400
      },
      {
        "date": "2025-04-11",
        "close": 13.936225,
        "volume": 492300
      },
      {
        "date": "2025-04-18",
        "close": 13.834992,
        "volume": 211500
      },
      {
        "date": "2025-04-25",
        "close": 14.062763,
        "volume": 658000
      },
      {
        "date": "2025-05-02",
        "close": 13.72181,
        "volume": 308700
      },
      {
        "date": "2025-05-09",
        "close": 13.615233,
        "volume": 183000
      },
      {
        "date": "2025-05-16",
        "close": 13.988254,
        "volume": 453000
      },
      {
        "date": "2025-05-23",
        "close": 13.446486,
        "volume": 354100
      },
      {
        "date": "2025-05-30",
        "close": 13.046822,
        "volume": 443300
      },
      {
        "date": "2025-06-06",
        "close": 13.091228,
        "volume": 314700
      },
      {
        "date": "2025-06-13",
        "close": 12.878076,
        "volume": 295700
      },
      {
        "date": "2025-06-20",
        "close": 12.869194,
        "volume": 322500
      },
      {
        "date": "2025-06-27",
        "close": 12.958008,
        "volume": 319400
      },
      {
        "date": "2025-07-04",
        "close": 13.677403,
        "volume": 197300
      },
      {
        "date": "2025-07-11",
        "close": 13.677403,
        "volume": 183300
      },
      {
        "date": "2025-07-18",
        "close": 13.313265,
        "volume": 112000
      },
      {
        "date": "2025-07-25",
        "close": 13.366553,
        "volume": 303600
      },
      {
        "date": "2025-08-01",
        "close": 12.869194,
        "volume": 236800
      },
      {
        "date": "2025-08-08",
        "close": 13.144518,
        "volume": 159400
      },
      {
        "date": "2025-08-15",
        "close": 12.97577,
        "volume": 153000
      },
      {
        "date": "2025-08-22",
        "close": 13.180043,
        "volume": 129000
      },
      {
        "date": "2025-08-29",
        "close": 13.428723,
        "volume": 145200
      },
      {
        "date": "2025-09-05",
        "close": 13.615233,
        "volume": 195100
      },
      {
        "date": "2025-09-12",
        "close": 13.730692,
        "volume": 117000
      },
      {
        "date": "2025-09-19",
        "close": 13.855032,
        "volume": 147300
      },
      {
        "date": "2025-09-26",
        "close": 13.792862,
        "volume": 169100
      },
      {
        "date": "2025-10-03",
        "close": 13.908321,
        "volume": 147300
      },
      {
        "date": "2025-10-10",
        "close": 13.855032,
        "volume": 206100
      },
      {
        "date": "2025-10-17",
        "close": 13.97049,
        "volume": 131000
      },
      {
        "date": "2025-10-24",
        "close": 14.290223,
        "volume": 145500
      },
      {
        "date": "2025-10-31",
        "close": 15.054027,
        "volume": 186600
      },
      {
        "date": "2025-11-07",
        "close": 15.062906,
        "volume": 236600
      },
      {
        "date": "2025-11-14",
        "close": 15.019756,
        "volume": 525400
      },
      {
        "date": "2025-11-21",
        "close": 15.307348,
        "volume": 182900
      },
      {
        "date": "2025-11-28",
        "close": 16.151571,
        "volume": 215100
      },
      {
        "date": "2025-12-05",
        "close": 16.559769,
        "volume": 457800
      },
      {
        "date": "2025-12-12",
        "close": 17.097845,
        "volume": 284300
      },
      {
        "date": "2025-12-19",
        "close": 17.809999,
        "volume": 736200
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 128100
      },
      {
        "date": "2026-01-02",
        "close": 18.08,
        "volume": 277800
      },
      {
        "date": "2026-01-09",
        "close": 18.26,
        "volume": 345300
      },
      {
        "date": "2026-01-16",
        "close": 19.41,
        "volume": 298700
      },
      {
        "date": "2026-01-23",
        "close": 21.09,
        "volume": 463500
      },
      {
        "date": "2026-01-30",
        "close": 20.77,
        "volume": 588700
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "volume": 540400
      },
      {
        "date": "2026-02-13",
        "close": 20.49,
        "volume": 537800
      },
      {
        "date": "2026-02-20",
        "close": 20.27,
        "volume": 297700
      },
      {
        "date": "2026-02-27",
        "close": 21.389999,
        "volume": 391900
      },
      {
        "date": "2026-03-06",
        "close": 19.459999,
        "volume": 430600
      },
      {
        "date": "2026-03-13",
        "close": 19.43,
        "volume": 345400
      },
      {
        "date": "2026-03-20",
        "close": 18.809999,
        "volume": 235100
      },
      {
        "date": "2026-03-27",
        "close": 19.52,
        "volume": 193200
      },
      {
        "date": "2026-04-03",
        "close": 19.99,
        "volume": 252500
      },
      {
        "date": "2026-04-10",
        "close": 20.77,
        "volume": 301800
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "volume": 347200
      },
      {
        "date": "2026-04-24",
        "close": 20.530001,
        "volume": 212800
      },
      {
        "date": "2026-05-01",
        "close": 19.76,
        "volume": 268000
      },
      {
        "date": "2026-05-08",
        "close": 19.860001,
        "volume": 251800
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "volume": 266800
      },
      {
        "date": "2026-05-22",
        "close": 19.860001,
        "volume": 167200
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "volume": 157300
      },
      {
        "date": "2026-06-05",
        "close": 18.940001,
        "volume": 57600
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "volume": 26700
      },
      {
        "date": "2026-06-19",
        "close": 19.17,
        "volume": 22000
      },
      {
        "date": "2026-06-26",
        "close": 19.16,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 19.209999,
        "volume": 25700
      },
      {
        "date": "2026-07-10",
        "close": 18.610001,
        "volume": 249100
      },
      {
        "date": "2026-07-17",
        "close": 18.360001,
        "volume": 159300
      },
      {
        "date": "2026-07-24",
        "close": 18.530001,
        "volume": 139500
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 135800
      },
      {
        "date": "2026-08-07",
        "close": 18.57,
        "volume": 127700
      }
    ],
    "sharemaestro_context": {
      "trend": 19.706,
      "fair_value": 15.542064,
      "market_activity": -9.057612,
      "market_dynamics": -1.430601,
      "relative_strength": 1.677995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023375,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.025593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.061486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.190905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.181111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.003522
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.003159
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006466
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.110336
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.046107
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.019886
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.040021
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.048174
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.028379
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29949
      }
    ]
  }
}