{
  "ticker": {
    "uuid": "88618da9-62c4-4f43-986b-def6cc39ce2e",
    "symbol": "D5BH",
    "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.419998,
    "boundary_margin": 0.277539,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119376,
    "volatility_stability": 0.3053,
    "risk_context": 0.8377,
    "current_regime": {
      "move": 0.718807,
      "interruption": -0.161043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.779999,
        "direction_boundary": 70.669998,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137948
      },
      {
        "date": "2023-08-25",
        "close": 61.93,
        "direction_boundary": 70.209999,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135666
      },
      {
        "date": "2023-09-01",
        "close": 64.370003,
        "direction_boundary": 67.669998,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144999
      },
      {
        "date": "2023-09-08",
        "close": 63.16,
        "direction_boundary": 69.129997,
        "core_momentum": -0.086359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137028
      },
      {
        "date": "2023-09-15",
        "close": 65.540001,
        "direction_boundary": 66.760002,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140017
      },
      {
        "date": "2023-09-22",
        "close": 63.77,
        "direction_boundary": 64.800003,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145148
      },
      {
        "date": "2023-09-29",
        "close": 63.150002,
        "direction_boundary": 63.91,
        "core_momentum": -0.011892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134009
      },
      {
        "date": "2023-10-06",
        "close": 60.869999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.038389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2023-10-13",
        "close": 62.349998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143942
      },
      {
        "date": "2023-10-20",
        "close": 60.490002,
        "direction_boundary": 63.139999,
        "core_momentum": -0.04197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2023-10-27",
        "close": 58.860001,
        "direction_boundary": 65.07,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2023-11-03",
        "close": 62.450001,
        "direction_boundary": 65.419998,
        "core_momentum": -0.045399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2023-11-10",
        "close": 61.740002,
        "direction_boundary": 66.120003,
        "core_momentum": -0.066243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2023-11-17",
        "close": 63.080002,
        "direction_boundary": 65.839996,
        "core_momentum": -0.04192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178852
      },
      {
        "date": "2023-11-24",
        "close": 63.369999,
        "direction_boundary": 67.290001,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176516
      },
      {
        "date": "2023-12-01",
        "close": 64.940002,
        "direction_boundary": 66.279999,
        "core_momentum": -0.020217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178821
      },
      {
        "date": "2023-12-08",
        "close": 65.720001,
        "direction_boundary": 64.160004,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2023-12-15",
        "close": 67.029999,
        "direction_boundary": 61.32,
        "core_momentum": 0.093118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2023-12-22",
        "close": 67.769997,
        "direction_boundary": 61.57,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2023-12-29",
        "close": 67.68,
        "direction_boundary": 61.330002,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2024-01-05",
        "close": 67.889999,
        "direction_boundary": 63.599998,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2024-01-12",
        "close": 67.879997,
        "direction_boundary": 64.190002,
        "core_momentum": 0.057486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2024-01-19",
        "close": 67.379997,
        "direction_boundary": 64.529999,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2024-01-26",
        "close": 68.610001,
        "direction_boundary": 65.660004,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2024-02-02",
        "close": 69.160004,
        "direction_boundary": 66.150002,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2024-02-09",
        "close": 68.75,
        "direction_boundary": 66.449997,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2024-02-16",
        "close": 69.839996,
        "direction_boundary": 65.559998,
        "core_momentum": 0.065284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162458
      },
      {
        "date": "2024-02-23",
        "close": 69.610001,
        "direction_boundary": 64.260002,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162813
      },
      {
        "date": "2024-03-01",
        "close": 69.690002,
        "direction_boundary": 65.239998,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2024-03-08",
        "close": 70.220001,
        "direction_boundary": 62.77,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2024-03-15",
        "close": 70.239998,
        "direction_boundary": 61.060001,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2024-03-22",
        "close": 71.110001,
        "direction_boundary": 60.450001,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2024-03-29",
        "close": 71.870003,
        "direction_boundary": 63.040001,
        "core_momentum": 0.14007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2024-04-05",
        "close": 71.050003,
        "direction_boundary": 62.880001,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-04-12",
        "close": 70.639999,
        "direction_boundary": 64.309998,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2024-04-19",
        "close": 69.980003,
        "direction_boundary": 64.110001,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2024-04-26",
        "close": 70.550003,
        "direction_boundary": 63.689999,
        "core_momentum": 0.107709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2024-05-03",
        "close": 70.400002,
        "direction_boundary": 64.300003,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073619
      },
      {
        "date": "2024-05-10",
        "close": 71.93,
        "direction_boundary": 64.410004,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073431
      },
      {
        "date": "2024-05-17",
        "close": 71.550003,
        "direction_boundary": 64.339996,
        "core_momentum": 0.112061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071416
      },
      {
        "date": "2024-05-24",
        "close": 71.199997,
        "direction_boundary": 62.990002,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072686
      },
      {
        "date": "2024-05-31",
        "close": 70.370003,
        "direction_boundary": 63.84,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07006
      },
      {
        "date": "2024-06-07",
        "close": 70.82,
        "direction_boundary": 64.160004,
        "core_momentum": 0.103803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069072
      },
      {
        "date": "2024-06-14",
        "close": 70.07,
        "direction_boundary": 64.510002,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067058
      },
      {
        "date": "2024-06-21",
        "close": 69.919998,
        "direction_boundary": 63.02,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065888
      },
      {
        "date": "2024-06-28",
        "close": 71.389999,
        "direction_boundary": 64.480003,
        "core_momentum": 0.107165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07113
      },
      {
        "date": "2024-07-05",
        "close": 71.470001,
        "direction_boundary": 63.450001,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071124
      },
      {
        "date": "2024-07-12",
        "close": 72.830002,
        "direction_boundary": 63.669998,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074775
      },
      {
        "date": "2024-07-19",
        "close": 72.339996,
        "direction_boundary": 65.029999,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074607
      },
      {
        "date": "2024-07-26",
        "close": 72.559998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071254
      },
      {
        "date": "2024-08-02",
        "close": 70.040001,
        "direction_boundary": 63.860001,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08762
      },
      {
        "date": "2024-08-09",
        "close": 71.419998,
        "direction_boundary": 63.889999,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090932
      },
      {
        "date": "2024-08-16",
        "close": 73.220001,
        "direction_boundary": 61.779999,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2024-08-23",
        "close": 74.410004,
        "direction_boundary": 61.93,
        "core_momentum": 0.201518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2024-08-30",
        "close": 75.199997,
        "direction_boundary": 64.370003,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2024-09-06",
        "close": 73.739998,
        "direction_boundary": 63.16,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2024-09-13",
        "close": 76.5,
        "direction_boundary": 65.540001,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2024-09-20",
        "close": 76.610001,
        "direction_boundary": 63.77,
        "core_momentum": 0.201349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2024-09-27",
        "close": 78.110001,
        "direction_boundary": 63.150002,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2024-10-04",
        "close": 78.989998,
        "direction_boundary": 60.869999,
        "core_momentum": 0.297684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-10-11",
        "close": 79.349998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.272654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2024-10-18",
        "close": 81.199997,
        "direction_boundary": 60.490002,
        "core_momentum": 0.342371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112122
      },
      {
        "date": "2024-10-25",
        "close": 80.029999,
        "direction_boundary": 58.860001,
        "core_momentum": 0.359667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2024-11-01",
        "close": 78.949997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.264211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117947
      },
      {
        "date": "2024-11-08",
        "close": 81.870003,
        "direction_boundary": 61.740002,
        "core_momentum": 0.326045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2024-11-15",
        "close": 83.400002,
        "direction_boundary": 63.080002,
        "core_momentum": 0.322131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124332
      },
      {
        "date": "2024-11-22",
        "close": 86.900002,
        "direction_boundary": 63.369999,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-11-29",
        "close": 86.360001,
        "direction_boundary": 64.940002,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2024-12-06",
        "close": 86.18,
        "direction_boundary": 65.720001,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-12-13",
        "close": 84.660004,
        "direction_boundary": 67.029999,
        "core_momentum": 0.263017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2024-12-20",
        "close": 82.459999,
        "direction_boundary": 67.769997,
        "core_momentum": 0.216763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2024-12-27",
        "close": 82.519997,
        "direction_boundary": 67.68,
        "core_momentum": 0.219267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2025-01-03",
        "close": 84.010002,
        "direction_boundary": 67.889999,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2025-01-10",
        "close": 83.199997,
        "direction_boundary": 67.879997,
        "core_momentum": 0.225692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-01-17",
        "close": 84.519997,
        "direction_boundary": 67.379997,
        "core_momentum": 0.254378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2025-01-24",
        "close": 84.660004,
        "direction_boundary": 68.610001,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2025-01-31",
        "close": 86.220001,
        "direction_boundary": 69.160004,
        "core_momentum": 0.246674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2025-02-07",
        "close": 86.160004,
        "direction_boundary": 68.75,
        "core_momentum": 0.253236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2025-02-14",
        "close": 86.160004,
        "direction_boundary": 69.839996,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126032
      },
      {
        "date": "2025-02-21",
        "close": 85.57,
        "direction_boundary": 69.610001,
        "core_momentum": 0.229277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126467
      },
      {
        "date": "2025-02-28",
        "close": 84.32,
        "direction_boundary": 69.690002,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129221
      },
      {
        "date": "2025-03-07",
        "close": 79.150002,
        "direction_boundary": 70.220001,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156713
      },
      {
        "date": "2025-03-14",
        "close": 78.629997,
        "direction_boundary": 70.239998,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149241
      },
      {
        "date": "2025-03-21",
        "close": 80.610001,
        "direction_boundary": 71.110001,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152855
      },
      {
        "date": "2025-03-28",
        "close": 80.360001,
        "direction_boundary": 71.870003,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150894
      },
      {
        "date": "2025-04-04",
        "close": 75.389999,
        "direction_boundary": 71.050003,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174827
      },
      {
        "date": "2025-04-11",
        "close": 74.269997,
        "direction_boundary": 70.639999,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175504
      },
      {
        "date": "2025-04-18",
        "close": 77.360001,
        "direction_boundary": 69.980003,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18226
      },
      {
        "date": "2025-04-25",
        "close": 79.220001,
        "direction_boundary": 70.550003,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184659
      },
      {
        "date": "2025-05-02",
        "close": 81.129997,
        "direction_boundary": 70.400002,
        "core_momentum": 0.152415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18659
      },
      {
        "date": "2025-05-09",
        "close": 81.82,
        "direction_boundary": 71.93,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17994
      },
      {
        "date": "2025-05-16",
        "close": 84.699997,
        "direction_boundary": 71.550003,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184575
      },
      {
        "date": "2025-05-23",
        "close": 84.220001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175201
      },
      {
        "date": "2025-05-30",
        "close": 85.199997,
        "direction_boundary": 70.370003,
        "core_momentum": 0.210743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175917
      },
      {
        "date": "2025-06-06",
        "close": 85.800003,
        "direction_boundary": 70.82,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176207
      },
      {
        "date": "2025-06-13",
        "close": 85.199997,
        "direction_boundary": 70.07,
        "core_momentum": 0.215927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2025-06-20",
        "close": 84.529999,
        "direction_boundary": 69.919998,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2025-06-27",
        "close": 84.940002,
        "direction_boundary": 71.389999,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2025-07-04",
        "close": 85.660004,
        "direction_boundary": 71.470001,
        "core_momentum": 0.198545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2025-07-11",
        "close": 85.300003,
        "direction_boundary": 72.830002,
        "core_momentum": 0.171221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-07-18",
        "close": 86.760002,
        "direction_boundary": 72.339996,
        "core_momentum": 0.199337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2025-07-25",
        "close": 86.510002,
        "direction_boundary": 72.559998,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2025-08-01",
        "close": 86.0,
        "direction_boundary": 70.040001,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167761
      },
      {
        "date": "2025-08-08",
        "close": 88.419998,
        "direction_boundary": 71.419998,
        "core_momentum": 0.238029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2025-08-15",
        "close": 87.760002,
        "direction_boundary": 73.220001,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2025-08-22",
        "close": 88.93,
        "direction_boundary": 74.410004,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2025-08-29",
        "close": 90.019997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2025-09-05",
        "close": 90.529999,
        "direction_boundary": 73.739998,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2025-09-12",
        "close": 91.589996,
        "direction_boundary": 76.5,
        "core_momentum": 0.197255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2025-09-19",
        "close": 92.93,
        "direction_boundary": 76.610001,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2025-09-26",
        "close": 92.059998,
        "direction_boundary": 78.110001,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2025-10-03",
        "close": 94.07,
        "direction_boundary": 78.989998,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2025-10-10",
        "close": 93.360001,
        "direction_boundary": 79.349998,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099609
      },
      {
        "date": "2025-10-17",
        "close": 92.849998,
        "direction_boundary": 81.199997,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09012
      },
      {
        "date": "2025-10-24",
        "close": 109.624199,
        "direction_boundary": 80.029999,
        "core_momentum": 0.369789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2025-10-31",
        "close": 94.970001,
        "direction_boundary": 78.949997,
        "core_momentum": 0.202913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2025-11-07",
        "close": 91.970001,
        "direction_boundary": 81.870003,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325005
      },
      {
        "date": "2025-11-14",
        "close": 94.050003,
        "direction_boundary": 83.400002,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2025-11-21",
        "close": 93.519997,
        "direction_boundary": 86.900002,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323176
      },
      {
        "date": "2025-11-28",
        "close": 97.540001,
        "direction_boundary": 86.360001,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327344
      },
      {
        "date": "2025-12-05",
        "close": 98.040001,
        "direction_boundary": 86.18,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327333
      },
      {
        "date": "2025-12-12",
        "close": 97.849998,
        "direction_boundary": 84.660004,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327032
      },
      {
        "date": "2025-12-19",
        "close": 99.400002,
        "direction_boundary": 82.459999,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "date": "2025-12-26",
        "close": 100.040001,
        "direction_boundary": 82.519997,
        "core_momentum": 0.212312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2026-01-02",
        "close": 99.400002,
        "direction_boundary": 84.010002,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32721
      },
      {
        "date": "2026-01-09",
        "close": 101.699997,
        "direction_boundary": 83.199997,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327721
      },
      {
        "date": "2026-01-16",
        "close": 102.82,
        "direction_boundary": 84.519997,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327453
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "direction_boundary": 84.660004,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327824
      },
      {
        "date": "2026-01-30",
        "close": 99.400002,
        "direction_boundary": 86.220001,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330463
      },
      {
        "date": "2026-02-06",
        "close": 99.889999,
        "direction_boundary": 86.160004,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2026-02-13",
        "close": 101.559998,
        "direction_boundary": 86.160004,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328822
      },
      {
        "date": "2026-02-20",
        "close": 104.120003,
        "direction_boundary": 85.57,
        "core_momentum": 0.216782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2026-02-27",
        "close": 105.440002,
        "direction_boundary": 84.32,
        "core_momentum": 0.250474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329774
      },
      {
        "date": "2026-03-06",
        "close": 105.059998,
        "direction_boundary": 79.150002,
        "core_momentum": 0.327353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2026-03-13",
        "close": 103.18,
        "direction_boundary": 78.629997,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2026-03-20",
        "close": 98.290001,
        "direction_boundary": 80.610001,
        "core_momentum": 0.219328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339217
      },
      {
        "date": "2026-03-27",
        "close": 98.940002,
        "direction_boundary": 80.360001,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338852
      },
      {
        "date": "2026-04-03",
        "close": 102.059998,
        "direction_boundary": 75.389999,
        "core_momentum": 0.35376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2026-04-10",
        "close": 103.480003,
        "direction_boundary": 74.269997,
        "core_momentum": 0.393295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2026-04-17",
        "close": 106.639999,
        "direction_boundary": 77.360001,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341697
      },
      {
        "date": "2026-04-24",
        "close": 105.879997,
        "direction_boundary": 79.220001,
        "core_momentum": 0.336531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251159
      },
      {
        "date": "2026-05-01",
        "close": 105.660004,
        "direction_boundary": 81.129997,
        "core_momentum": 0.302354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145341
      },
      {
        "date": "2026-05-08",
        "close": 105.419998,
        "direction_boundary": 81.82,
        "core_momentum": 0.288438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2026-05-15",
        "close": 104.940002,
        "direction_boundary": 84.699997,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2026-05-22",
        "close": 107.5,
        "direction_boundary": 84.220001,
        "core_momentum": 0.276419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2026-05-29",
        "close": 107.739998,
        "direction_boundary": 85.199997,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2026-06-05",
        "close": 108.099998,
        "direction_boundary": 85.800003,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2026-06-12",
        "close": 109.080002,
        "direction_boundary": 85.199997,
        "core_momentum": 0.280282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2026-06-19",
        "close": 108.860001,
        "direction_boundary": 84.529999,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2026-06-26",
        "close": 110.080002,
        "direction_boundary": 84.940002,
        "core_momentum": 0.295974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2026-07-03",
        "close": 109.580002,
        "direction_boundary": 85.660004,
        "core_momentum": 0.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2026-07-10",
        "close": 110.440002,
        "direction_boundary": 85.300003,
        "core_momentum": 0.294724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2026-07-17",
        "close": 111.879997,
        "direction_boundary": 86.760002,
        "core_momentum": 0.289534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2026-07-24",
        "close": 111.339996,
        "direction_boundary": 86.510002,
        "core_momentum": 0.287019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2026-07-31",
        "close": 110.239998,
        "direction_boundary": 86.0,
        "core_momentum": 0.28186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115973
      },
      {
        "date": "2026-08-07",
        "close": 112.959999,
        "direction_boundary": 88.419998,
        "core_momentum": 0.277539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.779999,
        "volume": 7297
      },
      {
        "date": "2023-08-25",
        "close": 61.93,
        "volume": 7860
      },
      {
        "date": "2023-09-01",
        "close": 64.370003,
        "volume": 4766
      },
      {
        "date": "2023-09-08",
        "close": 63.16,
        "volume": 72471
      },
      {
        "date": "2023-09-15",
        "close": 65.540001,
        "volume": 6490
      },
      {
        "date": "2023-09-22",
        "close": 63.77,
        "volume": 21101
      },
      {
        "date": "2023-09-29",
        "close": 63.150002,
        "volume": 3590
      },
      {
        "date": "2023-10-06",
        "close": 60.869999,
        "volume": 6446
      },
      {
        "date": "2023-10-13",
        "close": 62.349998,
        "volume": 16110
      },
      {
        "date": "2023-10-20",
        "close": 60.490002,
        "volume": 3642
      },
      {
        "date": "2023-10-27",
        "close": 58.860001,
        "volume": 4447
      },
      {
        "date": "2023-11-03",
        "close": 62.450001,
        "volume": 8269
      },
      {
        "date": "2023-11-10",
        "close": 61.740002,
        "volume": 7374
      },
      {
        "date": "2023-11-17",
        "close": 63.080002,
        "volume": 6177
      },
      {
        "date": "2023-11-24",
        "close": 63.369999,
        "volume": 6117
      },
      {
        "date": "2023-12-01",
        "close": 64.940002,
        "volume": 4452
      },
      {
        "date": "2023-12-08",
        "close": 65.720001,
        "volume": 3632
      },
      {
        "date": "2023-12-15",
        "close": 67.029999,
        "volume": 13714
      },
      {
        "date": "2023-12-22",
        "close": 67.769997,
        "volume": 17641
      },
      {
        "date": "2023-12-29",
        "close": 67.68,
        "volume": 4764
      },
      {
        "date": "2024-01-05",
        "close": 67.889999,
        "volume": 7441
      },
      {
        "date": "2024-01-12",
        "close": 67.879997,
        "volume": 10112
      },
      {
        "date": "2024-01-19",
        "close": 67.379997,
        "volume": 25533
      },
      {
        "date": "2024-01-26",
        "close": 68.610001,
        "volume": 5520
      },
      {
        "date": "2024-02-02",
        "close": 69.160004,
        "volume": 5148
      },
      {
        "date": "2024-02-09",
        "close": 68.75,
        "volume": 7026
      },
      {
        "date": "2024-02-16",
        "close": 69.839996,
        "volume": 9834
      },
      {
        "date": "2024-02-23",
        "close": 69.610001,
        "volume": 6875
      },
      {
        "date": "2024-03-01",
        "close": 69.690002,
        "volume": 19230
      },
      {
        "date": "2024-03-08",
        "close": 70.220001,
        "volume": 8086
      },
      {
        "date": "2024-03-15",
        "close": 70.239998,
        "volume": 22214
      },
      {
        "date": "2024-03-22",
        "close": 71.110001,
        "volume": 6905
      },
      {
        "date": "2024-03-29",
        "close": 71.870003,
        "volume": 3887
      },
      {
        "date": "2024-04-05",
        "close": 71.050003,
        "volume": 5701
      },
      {
        "date": "2024-04-12",
        "close": 70.639999,
        "volume": 5344
      },
      {
        "date": "2024-04-19",
        "close": 69.980003,
        "volume": 9803
      },
      {
        "date": "2024-04-26",
        "close": 70.550003,
        "volume": 5821
      },
      {
        "date": "2024-05-03",
        "close": 70.400002,
        "volume": 5685
      },
      {
        "date": "2024-05-10",
        "close": 71.93,
        "volume": 7594
      },
      {
        "date": "2024-05-17",
        "close": 71.550003,
        "volume": 5033
      },
      {
        "date": "2024-05-24",
        "close": 71.199997,
        "volume": 8592
      },
      {
        "date": "2024-05-31",
        "close": 70.370003,
        "volume": 5585
      },
      {
        "date": "2024-06-07",
        "close": 70.82,
        "volume": 13016
      },
      {
        "date": "2024-06-14",
        "close": 70.07,
        "volume": 4975
      },
      {
        "date": "2024-06-21",
        "close": 69.919998,
        "volume": 8162
      },
      {
        "date": "2024-06-28",
        "close": 71.389999,
        "volume": 9312
      },
      {
        "date": "2024-07-05",
        "close": 71.470001,
        "volume": 16780
      },
      {
        "date": "2024-07-12",
        "close": 72.830002,
        "volume": 9406
      },
      {
        "date": "2024-07-19",
        "close": 72.339996,
        "volume": 4750
      },
      {
        "date": "2024-07-26",
        "close": 72.559998,
        "volume": 9388
      },
      {
        "date": "2024-08-02",
        "close": 70.040001,
        "volume": 5561
      },
      {
        "date": "2024-08-09",
        "close": 71.419998,
        "volume": 32413
      },
      {
        "date": "2024-08-16",
        "close": 73.220001,
        "volume": 2921
      },
      {
        "date": "2024-08-23",
        "close": 74.410004,
        "volume": 4856
      },
      {
        "date": "2024-08-30",
        "close": 75.199997,
        "volume": 8199
      },
      {
        "date": "2024-09-06",
        "close": 73.739998,
        "volume": 17469
      },
      {
        "date": "2024-09-13",
        "close": 76.5,
        "volume": 4462
      },
      {
        "date": "2024-09-20",
        "close": 76.610001,
        "volume": 8417
      },
      {
        "date": "2024-09-27",
        "close": 78.110001,
        "volume": 8674
      },
      {
        "date": "2024-10-04",
        "close": 78.989998,
        "volume": 6303
      },
      {
        "date": "2024-10-11",
        "close": 79.349998,
        "volume": 6896
      },
      {
        "date": "2024-10-18",
        "close": 81.199997,
        "volume": 15659
      },
      {
        "date": "2024-10-25",
        "close": 80.029999,
        "volume": 7806
      },
      {
        "date": "2024-11-01",
        "close": 78.949997,
        "volume": 6990
      },
      {
        "date": "2024-11-08",
        "close": 81.870003,
        "volume": 14892
      },
      {
        "date": "2024-11-15",
        "close": 83.400002,
        "volume": 19568
      },
      {
        "date": "2024-11-22",
        "close": 86.900002,
        "volume": 10059
      },
      {
        "date": "2024-11-29",
        "close": 86.360001,
        "volume": 7869
      },
      {
        "date": "2024-12-06",
        "close": 86.18,
        "volume": 3724
      },
      {
        "date": "2024-12-13",
        "close": 84.660004,
        "volume": 45526
      },
      {
        "date": "2024-12-20",
        "close": 82.459999,
        "volume": 10180
      },
      {
        "date": "2024-12-27",
        "close": 82.519997,
        "volume": 2995
      },
      {
        "date": "2025-01-03",
        "close": 84.010002,
        "volume": 13572
      },
      {
        "date": "2025-01-10",
        "close": 83.199997,
        "volume": 15347
      },
      {
        "date": "2025-01-17",
        "close": 84.519997,
        "volume": 48345
      },
      {
        "date": "2025-01-24",
        "close": 84.660004,
        "volume": 7744
      },
      {
        "date": "2025-01-31",
        "close": 86.220001,
        "volume": 5712
      },
      {
        "date": "2025-02-07",
        "close": 86.160004,
        "volume": 14452
      },
      {
        "date": "2025-02-14",
        "close": 86.160004,
        "volume": 18038
      },
      {
        "date": "2025-02-21",
        "close": 85.57,
        "volume": 10711
      },
      {
        "date": "2025-02-28",
        "close": 84.32,
        "volume": 15816
      },
      {
        "date": "2025-03-07",
        "close": 79.150002,
        "volume": 13114
      },
      {
        "date": "2025-03-14",
        "close": 78.629997,
        "volume": 18210
      },
      {
        "date": "2025-03-21",
        "close": 80.610001,
        "volume": 13119
      },
      {
        "date": "2025-03-28",
        "close": 80.360001,
        "volume": 5376
      },
      {
        "date": "2025-04-04",
        "close": 75.389999,
        "volume": 16002
      },
      {
        "date": "2025-04-11",
        "close": 74.269997,
        "volume": 25856
      },
      {
        "date": "2025-04-18",
        "close": 77.360001,
        "volume": 43623
      },
      {
        "date": "2025-04-25",
        "close": 79.220001,
        "volume": 12095
      },
      {
        "date": "2025-05-02",
        "close": 81.129997,
        "volume": 6103
      },
      {
        "date": "2025-05-09",
        "close": 81.82,
        "volume": 20605
      },
      {
        "date": "2025-05-16",
        "close": 84.699997,
        "volume": 27911
      },
      {
        "date": "2025-05-23",
        "close": 84.220001,
        "volume": 9957
      },
      {
        "date": "2025-05-30",
        "close": 85.199997,
        "volume": 7857
      },
      {
        "date": "2025-06-06",
        "close": 85.800003,
        "volume": 9783
      },
      {
        "date": "2025-06-13",
        "close": 85.199997,
        "volume": 12630
      },
      {
        "date": "2025-06-20",
        "close": 84.529999,
        "volume": 14768
      },
      {
        "date": "2025-06-27",
        "close": 84.940002,
        "volume": 7505
      },
      {
        "date": "2025-07-04",
        "close": 85.660004,
        "volume": 21477
      },
      {
        "date": "2025-07-11",
        "close": 85.300003,
        "volume": 6778
      },
      {
        "date": "2025-07-18",
        "close": 86.760002,
        "volume": 5001
      },
      {
        "date": "2025-07-25",
        "close": 86.510002,
        "volume": 5364
      },
      {
        "date": "2025-08-01",
        "close": 86.0,
        "volume": 11931
      },
      {
        "date": "2025-08-08",
        "close": 88.419998,
        "volume": 15716
      },
      {
        "date": "2025-08-15",
        "close": 87.760002,
        "volume": 17989
      },
      {
        "date": "2025-08-22",
        "close": 88.93,
        "volume": 11848
      },
      {
        "date": "2025-08-29",
        "close": 90.019997,
        "volume": 39284
      },
      {
        "date": "2025-09-05",
        "close": 90.529999,
        "volume": 13710
      },
      {
        "date": "2025-09-12",
        "close": 91.589996,
        "volume": 10136
      },
      {
        "date": "2025-09-19",
        "close": 92.93,
        "volume": 18300
      },
      {
        "date": "2025-09-26",
        "close": 92.059998,
        "volume": 11321
      },
      {
        "date": "2025-10-03",
        "close": 94.07,
        "volume": 19340
      },
      {
        "date": "2025-10-10",
        "close": 93.360001,
        "volume": 13042
      },
      {
        "date": "2025-10-17",
        "close": 92.849998,
        "volume": 9981
      },
      {
        "date": "2025-10-24",
        "close": 109.624199,
        "volume": 10491
      },
      {
        "date": "2025-10-31",
        "close": 94.970001,
        "volume": 33195
      },
      {
        "date": "2025-11-07",
        "close": 91.970001,
        "volume": 18939
      },
      {
        "date": "2025-11-14",
        "close": 94.050003,
        "volume": 16173
      },
      {
        "date": "2025-11-21",
        "close": 93.519997,
        "volume": 26721
      },
      {
        "date": "2025-11-28",
        "close": 97.540001,
        "volume": 18686
      },
      {
        "date": "2025-12-05",
        "close": 98.040001,
        "volume": 19108
      },
      {
        "date": "2025-12-12",
        "close": 97.849998,
        "volume": 7599
      },
      {
        "date": "2025-12-19",
        "close": 99.400002,
        "volume": 50623
      },
      {
        "date": "2025-12-26",
        "close": 100.040001,
        "volume": 4904
      },
      {
        "date": "2026-01-02",
        "close": 99.400002,
        "volume": 22583
      },
      {
        "date": "2026-01-09",
        "close": 101.699997,
        "volume": 15633
      },
      {
        "date": "2026-01-16",
        "close": 102.82,
        "volume": 17393
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "volume": 31614
      },
      {
        "date": "2026-01-30",
        "close": 99.400002,
        "volume": 54708
      },
      {
        "date": "2026-02-06",
        "close": 99.889999,
        "volume": 37035
      },
      {
        "date": "2026-02-13",
        "close": 101.559998,
        "volume": 28548
      },
      {
        "date": "2026-02-20",
        "close": 104.120003,
        "volume": 15153
      },
      {
        "date": "2026-02-27",
        "close": 105.440002,
        "volume": 13820
      },
      {
        "date": "2026-03-06",
        "close": 105.059998,
        "volume": 25635
      },
      {
        "date": "2026-03-13",
        "close": 103.18,
        "volume": 16030
      },
      {
        "date": "2026-03-20",
        "close": 98.290001,
        "volume": 66793
      },
      {
        "date": "2026-03-27",
        "close": 98.940002,
        "volume": 128008
      },
      {
        "date": "2026-04-03",
        "close": 102.059998,
        "volume": 60841
      },
      {
        "date": "2026-04-10",
        "close": 103.480003,
        "volume": 45907
      },
      {
        "date": "2026-04-17",
        "close": 106.639999,
        "volume": 29552
      },
      {
        "date": "2026-04-24",
        "close": 105.879997,
        "volume": 23271
      },
      {
        "date": "2026-05-01",
        "close": 105.660004,
        "volume": 24153
      },
      {
        "date": "2026-05-08",
        "close": 105.419998,
        "volume": 32933
      },
      {
        "date": "2026-05-15",
        "close": 104.940002,
        "volume": 24386
      },
      {
        "date": "2026-05-22",
        "close": 107.5,
        "volume": 28480
      },
      {
        "date": "2026-05-29",
        "close": 107.739998,
        "volume": 26898
      },
      {
        "date": "2026-06-05",
        "close": 108.099998,
        "volume": 2872
      },
      {
        "date": "2026-06-12",
        "close": 109.080002,
        "volume": 3199
      },
      {
        "date": "2026-06-19",
        "close": 108.860001,
        "volume": 8211
      },
      {
        "date": "2026-06-26",
        "close": 110.080002,
        "volume": 2304
      },
      {
        "date": "2026-07-03",
        "close": 109.580002,
        "volume": 1652
      },
      {
        "date": "2026-07-10",
        "close": 110.440002,
        "volume": 21056
      },
      {
        "date": "2026-07-17",
        "close": 111.879997,
        "volume": 19200
      },
      {
        "date": "2026-07-24",
        "close": 111.339996,
        "volume": 11851
      },
      {
        "date": "2026-07-31",
        "close": 110.239998,
        "volume": 60887
      },
      {
        "date": "2026-08-07",
        "close": 112.959999,
        "volume": 49558
      }
    ],
    "sharemaestro_context": {
      "trend": 105.752667,
      "fair_value": 83.681245,
      "market_activity": 49.173154,
      "market_dynamics": 1.317478,
      "relative_strength": 3.204853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019686,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9787,
        "conditional_difference": 0.004578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041231,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066824,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198545,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.059372
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.01501
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.005767
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.034462
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.040662
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.073566
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718807
      }
    ]
  }
}